| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2019 | HKD | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | HKD | 65.2 | 65.4 | 65.2 | 65.35 | 65.35 | -0.3 (-0.46%) | 1,250 |
| 29 Apr 2019 | HKD | 65.2 | 65.65 | 65.2 | 65.65 | 65.65 | +0.65 (+1%) | 500 |
| 26 Apr 2019 | HKD | 65 | 65 | 65 | 65 | 65 | -0.1 (-0.15%) | 50 |
| 25 Apr 2019 | HKD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | -0.9 (-1.36%) | 0 |
| 24 Apr 2019 | HKD | 66 | 66 | 66 | 66 | 66 | +0.6 (+0.92%) | 0 |
| 23 Apr 2019 | HKD | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | +0.15 (+0.23%) | 0 |
| 22 Apr 2019 | HKD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | HKD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | HKD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
| 17 Apr 2019 | HKD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | +0.15 (+0.23%) | 0 |
| 16 Apr 2019 | HKD | 64.7 | 65.15 | 64.35 | 65.1 | 65.1 | -0.5 (-0.76%) | 13,100 |
| 15 Apr 2019 | HKD | 66.05 | 66.1 | 65.55 | 65.6 | 65.6 | +0.35 (+0.54%) | 7,500 |
| 12 Apr 2019 | HKD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | HKD | 65.55 | 65.55 | 65.25 | 65.25 | 65.25 | -1.45 (-2.17%) | 4,800 |
| 10 Apr 2019 | HKD | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | HKD | 66.75 | 66.8 | 66.7 | 66.7 | 66.7 | +0.8 (+1.21%) | 1,550 |
| 8 Apr 2019 | HKD | 65.8 | 65.9 | 65.45 | 65.9 | 65.9 | +0.5 (+0.76%) | 1,100 |
| 5 Apr 2019 | HKD | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | HKD | 65.4 | 65.4 | 65.2 | 65.4 | 65.4 | 0.0 (0.0%) | 5,700 |
| 3 Apr 2019 | HKD | 65.3 | 65.4 | 65.3 | 65.4 | 65.4 | +0.6 (+0.93%) | 500 |
| 2 Apr 2019 | HKD | 66.95 | 66.95 | 64.8 | 64.8 | 64.8 | +0.7 (+1.09%) | 12,300 |
| 1 Apr 2019 | HKD | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | +2.2 (+3.55%) | 0 |
| 29 Mar 2019 | HKD | 61.75 | 61.9 | 61.75 | 61.9 | 61.9 | +0.65 (+1.06%) | 3,750 |
| 28 Mar 2019 | HKD | 61.2 | 61.25 | 61.2 | 61.25 | 61.25 | -0.1 (-0.16%) | 3,150 |
| 27 Mar 2019 | HKD | 61.2 | 61.35 | 61.2 | 61.35 | 61.35 | +0.8 (+1.32%) | 500 |
| 26 Mar 2019 | HKD | 60.85 | 60.9 | 60.45 | 60.55 | 60.55 | +0.3 (+0.50%) | 3,050 |
| 25 Mar 2019 | HKD | 60.45 | 60.45 | 60.25 | 60.25 | 60.25 | -1.55 (-2.51%) | 700 |
| 22 Mar 2019 | HKD | 62.1 | 62.1 | 61.6 | 61.8 | 61.8 | -0.2 (-0.32%) | 9,150 |
| 21 Mar 2019 | HKD | 62 | 62 | 62 | 62 | 62 | -0.95 (-1.51%) | 0 |
