| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2019 | HKD | 62.9 | 62.95 | 62.9 | 62.95 | 62.95 | -0.65 (-1.02%) | 10,850 |
| 19 Mar 2019 | HKD | 63.65 | 63.65 | 63.55 | 63.6 | 63.6 | +0.2 (+0.32%) | 1,500 |
| 18 Mar 2019 | HKD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | +1.2 (+1.93%) | 0 |
| 15 Mar 2019 | HKD | 61.75 | 62.2 | 61.75 | 62.2 | 62.2 | +0.4 (+0.65%) | 1,150 |
| 14 Mar 2019 | HKD | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | -0.75 (-1.20%) | 2,500 |
| 13 Mar 2019 | HKD | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.45 (-0.71%) | 0 |
| 12 Mar 2019 | HKD | 62.95 | 63 | 62.95 | 63 | 63 | +1 (+1.61%) | 300 |
| 11 Mar 2019 | HKD | 62 | 62.25 | 62 | 62 | 62 | +0.8 (+1.31%) | 14,750 |
| 8 Mar 2019 | HKD | 64.15 | 64.15 | 61.2 | 61.2 | 61.2 | -2.95 (-4.60%) | 1,950 |
| 7 Mar 2019 | HKD | 64.3 | 64.3 | 64.15 | 64.15 | 64.15 | -1.15 (-1.76%) | 550 |
| 6 Mar 2019 | HKD | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | +0.85 (+1.32%) | 100 |
| 5 Mar 2019 | HKD | 63.7 | 64.55 | 63.7 | 64.45 | 64.45 | +0.75 (+1.18%) | 9,900 |
| 4 Mar 2019 | HKD | 63.8 | 64.1 | 63.25 | 63.7 | 63.7 | -0.05 (-0.08%) | 1,250 |
| 1 Mar 2019 | HKD | 63.85 | 63.85 | 63.75 | 63.75 | 63.75 | +0.5 (+0.79%) | 300 |
| 28 Feb 2019 | HKD | 63.35 | 63.35 | 63.25 | 63.25 | 63.25 | +0.75 (+1.20%) | 250 |
| 27 Feb 2019 | HKD | 62.55 | 62.55 | 62.5 | 62.5 | 62.5 | -0.6 (-0.95%) | 900 |
| 26 Feb 2019 | HKD | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | +0.15 (+0.24%) | 0 |
| 25 Feb 2019 | HKD | 62.35 | 62.95 | 62.35 | 62.95 | 62.95 | +2.25 (+3.71%) | 1,300 |
| 22 Feb 2019 | HKD | 60.5 | 60.7 | 60 | 60.7 | 60.7 | -0.1 (-0.16%) | 1,800 |
| 21 Feb 2019 | HKD | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | +0.75 (+1.25%) | 0 |
| 20 Feb 2019 | HKD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | +0.6 (+1.01%) | 700 |
| 19 Feb 2019 | HKD | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -0.35 (-0.59%) | 100 |
| 18 Feb 2019 | HKD | 59.95 | 59.95 | 59.8 | 59.8 | 59.8 | +0.5 (+0.84%) | 100 |
| 15 Feb 2019 | HKD | 59.5 | 59.5 | 59.3 | 59.3 | 59.3 | -1.2 (-1.98%) | 1,650 |
| 14 Feb 2019 | HKD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | HKD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +1.15 (+1.94%) | 0 |
| 12 Feb 2019 | HKD | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | +0.45 (+0.76%) | 0 |
| 11 Feb 2019 | HKD | 58.75 | 58.9 | 58.75 | 58.9 | 58.9 | +0.7 (+1.20%) | 200 |
| 8 Feb 2019 | HKD | 57.75 | 58.2 | 57.75 | 58.2 | 58.2 | -0.3 (-0.51%) | 1,750 |
| 7 Feb 2019 | HKD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
