| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2019 | HKD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | HKD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | HKD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | HKD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +0.3 (+0.52%) | 0 |
| 31 Jan 2019 | HKD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | +1.65 (+2.92%) | 250 |
| 30 Jan 2019 | HKD | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -0.55 (-0.96%) | 750 |
| 29 Jan 2019 | HKD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | -0.3 (-0.52%) | 0 |
| 28 Jan 2019 | HKD | 57.6 | 57.6 | 57.4 | 57.4 | 57.4 | +1.2 (+2.14%) | 50 |
| 25 Jan 2019 | HKD | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | +1.3 (+2.37%) | 0 |
| 24 Jan 2019 | HKD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | HKD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | -0.65 (-1.17%) | 0 |
| 22 Jan 2019 | HKD | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.7 (-1.24%) | 0 |
| 21 Jan 2019 | HKD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | +1.25 (+2.27%) | 3,000 |
| 18 Jan 2019 | HKD | 55 | 55 | 55 | 55 | 55 | +0.85 (+1.57%) | 100 |
| 17 Jan 2019 | HKD | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | +0.35 (+0.65%) | 0 |
| 16 Jan 2019 | HKD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | +0.55 (+1.03%) | 0 |
| 15 Jan 2019 | HKD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | HKD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -1.25 (-2.29%) | 0 |
| 11 Jan 2019 | HKD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +0.25 (+0.46%) | 0 |
| 10 Jan 2019 | HKD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | +0.85 (+1.59%) | 0 |
| 9 Jan 2019 | HKD | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | +0.9 (+1.71%) | 0 |
| 8 Jan 2019 | HKD | 52.65 | 52.65 | 52.5 | 52.5 | 52.5 | +0.75 (+1.45%) | 100 |
| 7 Jan 2019 | HKD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | +1.8 (+3.60%) | 0 |
| 4 Jan 2019 | HKD | 49.25 | 49.95 | 49.25 | 49.95 | 49.95 | +0.4 (+0.81%) | 200 |
| 3 Jan 2019 | HKD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | HKD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -1.8 (-3.51%) | 50 |
| 1 Jan 2019 | HKD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | HKD | 51.1 | 51.35 | 51.1 | 51.35 | 51.35 | +0.25 (+0.49%) | 100 |
| 28 Dec 2018 | HKD | 51.2 | 51.2 | 51.1 | 51.1 | 51.1 | +0.45 (+0.89%) | 50 |
| 27 Dec 2018 | HKD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +0.6 (+1.20%) | 0 |
