| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2018 | HKD | 54.5 | 54.5 | 54.05 | 54.3 | 54.3 | -1.15 (-2.07%) | 2,000 |
| 9 Nov 2018 | HKD | 57.05 | 57.05 | 55.45 | 55.45 | 55.45 | -2.75 (-4.73%) | 850 |
| 8 Nov 2018 | HKD | 59.05 | 59.05 | 58.2 | 58.2 | 58.2 | -0.2 (-0.34%) | 42,500 |
| 7 Nov 2018 | HKD | 58.35 | 58.4 | 58.35 | 58.4 | 58.4 | +0.4 (+0.69%) | 2,500 |
| 6 Nov 2018 | HKD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | HKD | 57.95 | 58 | 57.7 | 58 | 58 | -2.25 (-3.73%) | 3,400 |
| 2 Nov 2018 | HKD | 58.9 | 60.3 | 58.85 | 60.25 | 60.25 | +4.95 (+8.95%) | 16,200 |
| 1 Nov 2018 | HKD | 55.15 | 55.4 | 55.05 | 55.3 | 55.3 | +2.9 (+5.53%) | 1,500 |
| 31 Oct 2018 | HKD | 52.1 | 52.4 | 52.1 | 52.4 | 52.4 | +0.05 (+0.10%) | 1,650 |
| 30 Oct 2018 | HKD | 52.7 | 52.7 | 52.35 | 52.35 | 52.35 | -1.15 (-2.15%) | 300 |
| 29 Oct 2018 | HKD | 53.6 | 53.6 | 53.25 | 53.5 | 53.5 | +0.9 (+1.71%) | 49,600 |
| 26 Oct 2018 | HKD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | -0.1 (-0.19%) | 0 |
| 25 Oct 2018 | HKD | 52 | 52.7 | 52 | 52.7 | 52.7 | -1.4 (-2.59%) | 33,000 |
| 24 Oct 2018 | HKD | 54.85 | 55.1 | 53.9 | 54.1 | 54.1 | -0.75 (-1.37%) | 9,800 |
| 23 Oct 2018 | HKD | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -1.1 (-1.97%) | 0 |
| 22 Oct 2018 | HKD | 54.35 | 56.05 | 54.35 | 55.95 | 55.95 | +0.9 (+1.63%) | 9,050 |
| 19 Oct 2018 | HKD | 54.35 | 55.05 | 54.05 | 55.05 | 55.05 | -0.25 (-0.45%) | 9,450 |
| 18 Oct 2018 | HKD | 55.55 | 55.55 | 55.3 | 55.3 | 55.3 | -1.15 (-2.04%) | 1,250 |
| 17 Oct 2018 | HKD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | HKD | 56.6 | 56.6 | 56.45 | 56.45 | 56.45 | +0.05 (+0.09%) | 750 |
| 15 Oct 2018 | HKD | 56.5 | 56.5 | 56.35 | 56.4 | 56.4 | +0.55 (+0.98%) | 800 |
| 12 Oct 2018 | HKD | 56 | 56.15 | 55.35 | 55.85 | 55.85 | +1.5 (+2.76%) | 9,700 |
| 11 Oct 2018 | HKD | 57 | 57 | 54.15 | 54.35 | 54.35 | -3.2 (-5.56%) | 9,300 |
| 10 Oct 2018 | HKD | 57.9 | 58 | 57.55 | 57.55 | 57.55 | -0.65 (-1.12%) | 2,150 |
| 9 Oct 2018 | HKD | 58.65 | 58.7 | 58.2 | 58.2 | 58.2 | -0.35 (-0.60%) | 4,500 |
| 8 Oct 2018 | HKD | 59.6 | 60.05 | 58.55 | 58.55 | 58.55 | -1.4 (-2.34%) | 4,000 |
| 5 Oct 2018 | HKD | 60.1 | 60.1 | 59.65 | 59.95 | 59.95 | -1.25 (-2.04%) | 3,550 |
| 4 Oct 2018 | HKD | 62.1 | 62.1 | 61.2 | 61.2 | 61.2 | -0.85 (-1.37%) | 31,400 |
| 3 Oct 2018 | HKD | 61.8 | 62.1 | 61.55 | 62.05 | 62.05 | -0.65 (-1.04%) | 37,000 |
| 2 Oct 2018 | HKD | 63.5 | 63.5 | 62.5 | 62.7 | 62.7 | -1.5 (-2.34%) | 3,450 |
