| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2018 | HKD | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | HKD | 64.65 | 64.85 | 64.2 | 64.2 | 64.2 | 0.0 (0.0%) | 5,750 |
| 27 Sep 2018 | HKD | 64.7 | 64.7 | 64.2 | 64.2 | 64.2 | +0.05 (+0.08%) | 1,350 |
| 26 Sep 2018 | HKD | 63.85 | 64.3 | 63.85 | 64.15 | 64.15 | +0.1 (+0.16%) | 1,450 |
| 25 Sep 2018 | HKD | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | HKD | 64.4 | 64.4 | 63.85 | 64.05 | 64.05 | -1.3 (-1.99%) | 3,500 |
| 21 Sep 2018 | HKD | 64.55 | 65.35 | 64.55 | 65.35 | 65.35 | +1.6 (+2.51%) | 2,900 |
| 20 Sep 2018 | HKD | 63.95 | 63.95 | 63.7 | 63.75 | 63.75 | +1.55 (+2.49%) | 5,750 |
| 19 Sep 2018 | HKD | 61.8 | 62.3 | 61.8 | 62.2 | 62.2 | +0.55 (+0.89%) | 12,300 |
| 18 Sep 2018 | HKD | 61.35 | 61.65 | 61.25 | 61.65 | 61.65 | -1.1 (-1.75%) | 3,450 |
| 17 Sep 2018 | HKD | 63.9 | 63.9 | 62.55 | 62.75 | 62.75 | -1.2 (-1.88%) | 12,400 |
| 14 Sep 2018 | HKD | 63.9 | 64 | 63.65 | 63.95 | 63.95 | +1.7 (+2.73%) | 29,800 |
| 13 Sep 2018 | HKD | 61.8 | 62.25 | 61.6 | 62.25 | 62.25 | +1.7 (+2.81%) | 10,750 |
| 12 Sep 2018 | HKD | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | +0.15 (+0.25%) | 0 |
| 11 Sep 2018 | HKD | 61.2 | 61.95 | 60.4 | 60.4 | 60.4 | -1.75 (-2.82%) | 6,200 |
| 10 Sep 2018 | HKD | 62.65 | 62.7 | 62.1 | 62.15 | 62.15 | -0.2 (-0.32%) | 10,350 |
| 7 Sep 2018 | HKD | 62.65 | 62.8 | 62.3 | 62.35 | 62.35 | -0.2 (-0.32%) | 42,450 |
| 6 Sep 2018 | HKD | 64.9 | 65.05 | 62.3 | 62.55 | 62.55 | -2.3 (-3.55%) | 39,950 |
| 5 Sep 2018 | HKD | 65 | 65 | 64.85 | 64.85 | 64.85 | -1.6 (-2.41%) | 200 |
| 4 Sep 2018 | HKD | 65.6 | 66.5 | 65.6 | 66.45 | 66.45 | +0.55 (+0.83%) | 15,200 |
| 3 Sep 2018 | HKD | 66.45 | 66.5 | 65.9 | 65.9 | 65.9 | -0.1 (-0.15%) | 5,750 |
| 31 Aug 2018 | HKD | 65.75 | 66.15 | 65.7 | 66 | 66 | -1.85 (-2.73%) | 16,800 |
| 30 Aug 2018 | HKD | 68.05 | 68.5 | 67.8 | 67.85 | 67.85 | -0.4 (-0.59%) | 26,400 |
| 29 Aug 2018 | HKD | 68.45 | 68.45 | 68.25 | 68.25 | 68.25 | -0.5 (-0.73%) | 1,450 |
| 28 Aug 2018 | HKD | 69.1 | 69.1 | 68.7 | 68.75 | 68.75 | +1.6 (+2.38%) | 7,100 |
| 27 Aug 2018 | HKD | 67.1 | 67.25 | 67.1 | 67.15 | 67.15 | +0.5 (+0.75%) | 27,250 |
| 24 Aug 2018 | HKD | 66.5 | 66.65 | 66.5 | 66.65 | 66.65 | -0.95 (-1.41%) | 6,750 |
| 23 Aug 2018 | HKD | 67.7 | 67.7 | 67.45 | 67.6 | 67.6 | +0.5 (+0.75%) | 20,700 |
| 22 Aug 2018 | HKD | 66.6 | 67.1 | 66.6 | 67.1 | 67.1 | +0.45 (+0.68%) | 3,050 |
| 21 Aug 2018 | HKD | 66.45 | 66.65 | 66.2 | 66.65 | 66.65 | +1.5 (+2.30%) | 2,150 |
