CICC KraneShares CSI China Int Recent Share Price (HKEX:3186)

HKEX:3186 - China International Capital Corporation Hong Kong AM Limited - CICC KraneShares CSI Chin CICC KraneShares CSI China Int
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2022	HKD	42.7	42.7	42.7	42.7	42.7	+0.14 (+0.33%)	0
9 Sep 2022	HKD	42.56	42.56	42.56	42.56	42.56	+0.86 (+2.06%)	0
8 Sep 2022	HKD	41.7	41.7	41.7	41.7	41.7	-0.18 (-0.43%)	0
7 Sep 2022	HKD	41.88	41.88	41.88	41.88	41.88	-0.92 (-2.15%)	0
6 Sep 2022	HKD	42.8	42.8	42.8	42.8	42.8	+0.2 (+0.47%)	4,600
5 Sep 2022	HKD	42.6	42.6	42.6	42.6	42.6	-1.08 (-2.47%)	5,100
2 Sep 2022	HKD	43.68	43.68	43.68	43.68	43.68	-0.48 (-1.09%)	0
1 Sep 2022	HKD	44.16	44.16	44.16	44.16	44.16	-0.4 (-0.90%)	0
31 Aug 2022	HKD	44.56	44.56	44.56	44.56	44.56	+0.16 (+0.36%)	0
30 Aug 2022	HKD	44.4	44.4	44.4	44.4	44.4	0.0 (0.0%)	0
29 Aug 2022	HKD	44.4	44.4	44.4	44.4	44.4	+0.16 (+0.36%)	0
26 Aug 2022	HKD	44.24	44.24	44.24	44.24	44.24	+0.46 (+1.05%)	0
25 Aug 2022	HKD	43.78	43.78	43.78	43.78	43.78	+2.78 (+6.78%)	0
24 Aug 2022	HKD	41	41	41	41	41	-3.4 (-7.66%)	0
23 Aug 2022	HKD	41.48	44.4	41.48	44.4	44.4	+2.84 (+6.83%)	250
22 Aug 2022	HKD	41.56	41.56	41.56	41.56	41.56	-0.02 (-0.05%)	0
19 Aug 2022	HKD	41.58	41.58	41.58	41.58	41.58	0.0 (0.0%)	0
18 Aug 2022	HKD	41.58	41.58	41.58	41.58	41.58	-0.36 (-0.86%)	0
17 Aug 2022	HKD	41.94	41.94	41.94	41.94	41.94	0.0 (0.0%)	0
16 Aug 2022	HKD	41.94	41.94	41.94	41.94	41.94	-0.78 (-1.83%)	0
15 Aug 2022	HKD	42.72	42.72	42.72	42.72	42.72	-0.02 (-0.05%)	0
12 Aug 2022	HKD	42.74	42.74	42.74	42.74	42.74	+0.56 (+1.33%)	0
11 Aug 2022	HKD	42.18	42.18	42.18	42.18	42.18	+1.36 (+3.33%)	0
10 Aug 2022	HKD	40.82	40.82	40.82	40.82	40.82	-1.32 (-3.13%)	0
9 Aug 2022	HKD	42.14	42.14	42.14	42.14	42.14	-0.26 (-0.61%)	0
8 Aug 2022	HKD	42.32	42.4	42.32	42.4	42.4	-0.84 (-1.94%)	50
5 Aug 2022	HKD	43.24	43.24	43.24	43.24	43.24	+0.02 (+0.05%)	0
4 Aug 2022	HKD	43.22	43.22	43.22	43.22	43.22	+1.34 (+3.20%)	0
3 Aug 2022	HKD	41.88	41.88	41.88	41.88	41.88	+0.84 (+2.05%)	900
2 Aug 2022	HKD	40.72	41.04	40.72	41.04	41.04	-1.74 (-4.07%)	1,050

First
2
3
4
5
6
Last

Unicorn Response |