CICC KraneShares CSI China Int Recent Share Price (HKEX:3186)

HKEX:3186 - China International Capital Corporation Hong Kong AM Limited - CICC KraneShares CSI Chin CICC KraneShares CSI China Int
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2018	HKD	78.35	78.75	78	78.1	78.1	-1.75 (-2.19%)	7,100
13 Apr 2018	HKD	80	80.05	79.8	79.85	79.85	-0.45 (-0.56%)	8,600
12 Apr 2018	HKD	80	80.55	80	80.3	80.3	-0.55 (-0.68%)	15,850
11 Apr 2018	HKD	80	80.9	80	80.85	80.85	+1.65 (+2.08%)	20,150
10 Apr 2018	HKD	78.9	79.3	78.8	79.2	79.2	+69.178 (+690.29%)	7,900
9 Apr 2018	HKD	10.0216	10.0216	10.0216	10.0216	10.0216	+0.126 (+1.28%)	0
6 Apr 2018	HKD	9.8954	9.8954	9.8954	9.8954	9.8954	-0.098 (-0.98%)	0
5 Apr 2018	HKD	9.9933	9.9933	9.9933	9.9933	9.9933	0.0 (0.0%)	0
4 Apr 2018	HKD	9.9933	9.9933	9.9933	9.9933	9.9933	0.0 (0.0%)	0

First
36
37
38
39
40
41
Last

Unicorn Response |