Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2022 | HKD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 0.0 (0.0%) | 0 |
29 Jul 2022 | HKD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -2.46 (-5.44%) | 0 |
28 Jul 2022 | HKD | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.0 (0.0%) | 0 |
27 Jul 2022 | HKD | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.86 (-1.87%) | 0 |
26 Jul 2022 | HKD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | +0.86 (+1.90%) | 0 |
25 Jul 2022 | HKD | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.5 (-1.09%) | 0 |
22 Jul 2022 | HKD | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.0 (0.0%) | 0 |
21 Jul 2022 | HKD | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.0 (0.0%) | 0 |
20 Jul 2022 | HKD | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | +0.9 (+2.01%) | 0 |
19 Jul 2022 | HKD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.0 (0.0%) | 0 |
18 Jul 2022 | HKD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | +0.94 (+2.14%) | 0 |
15 Jul 2022 | HKD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | -1.62 (-3.56%) | 950 |
14 Jul 2022 | HKD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.0 (0.0%) | 0 |
13 Jul 2022 | HKD | 45.94 | 45.94 | 45.52 | 45.52 | 45.52 | +0.56 (+1.25%) | 4,550 |
12 Jul 2022 | HKD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -1.04 (-2.26%) | 0 |
11 Jul 2022 | HKD | 46 | 46 | 46 | 46 | 46 | -2.22 (-4.60%) | 0 |
8 Jul 2022 | HKD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.0 (0.0%) | 0 |
7 Jul 2022 | HKD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.76 (-1.55%) | 0 |
6 Jul 2022 | HKD | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.46 (-0.93%) | 0 |
5 Jul 2022 | HKD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.0 (0.0%) | 0 |
4 Jul 2022 | HKD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | +0.96 (+1.98%) | 0 |
30 Jun 2022 | HKD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.92 (-1.86%) | 50 |
29 Jun 2022 | HKD | 49.48 | 49.48 | 49.4 | 49.4 | 49.4 | -1.52 (-2.99%) | 150 |
28 Jun 2022 | HKD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.16 (-0.31%) | 0 |
27 Jun 2022 | HKD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | +1.86 (+3.78%) | 100 |
24 Jun 2022 | HKD | 48.26 | 49.22 | 48.26 | 49.22 | 49.22 | +1.76 (+3.71%) | 150 |
23 Jun 2022 | HKD | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | +0.76 (+1.63%) | 0 |
22 Jun 2022 | HKD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | -1.1 (-2.30%) | 0 |
21 Jun 2022 | HKD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | +0.84 (+1.79%) | 1,200 |
20 Jun 2022 | HKD | 46.8 | 46.96 | 46.8 | 46.96 | 46.96 | +0.08 (+0.17%) | 1,800 |