Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | JPY | 2,400 | 2,450 | 2,393 | 2,438 | 2,438 | +53 (+2.22%) | 341,300 |
24 Jun 2024 | JPY | 2,412 | 2,427 | 2,356 | 2,385 | 2,385 | -15 (-0.63%) | 385,400 |
21 Jun 2024 | JPY | 2,424 | 2,445 | 2,388 | 2,400 | 2,400 | -13 (-0.54%) | 459,800 |
20 Jun 2024 | JPY | 2,386 | 2,424 | 2,373 | 2,413 | 2,413 | +21 (+0.88%) | 283,300 |
19 Jun 2024 | JPY | 2,370 | 2,392 | 2,360 | 2,392 | 2,392 | +38 (+1.61%) | 385,900 |
18 Jun 2024 | JPY | 2,433 | 2,449 | 2,350 | 2,354 | 2,354 | -63 (-2.61%) | 500,100 |
17 Jun 2024 | JPY | 2,471 | 2,479 | 2,394 | 2,417 | 2,417 | -79 (-3.17%) | 634,300 |
14 Jun 2024 | JPY | 2,456 | 2,522 | 2,456 | 2,496 | 2,496 | +1 (+0.04%) | 333,100 |
13 Jun 2024 | JPY | 2,515 | 2,526 | 2,477 | 2,495 | 2,495 | -13 (-0.52%) | 331,200 |
12 Jun 2024 | JPY | 2,548 | 2,555 | 2,498 | 2,508 | 2,508 | -26 (-1.03%) | 231,600 |
11 Jun 2024 | JPY | 2,534 | 2,565 | 2,528 | 2,534 | 2,534 | 0.0 (0.0%) | 296,500 |
10 Jun 2024 | JPY | 2,552 | 2,563 | 2,508 | 2,534 | 2,534 | -41 (-1.59%) | 441,200 |
7 Jun 2024 | JPY | 2,556 | 2,593 | 2,542 | 2,575 | 2,575 | +26 (+1.02%) | 332,800 |
6 Jun 2024 | JPY | 2,535 | 2,560 | 2,499 | 2,549 | 2,549 | +45 (+1.80%) | 601,100 |
5 Jun 2024 | JPY | 2,550 | 2,550 | 2,490 | 2,504 | 2,504 | -86 (-3.32%) | 663,800 |
4 Jun 2024 | JPY | 2,484 | 2,627 | 2,472 | 2,590 | 2,590 | +106 (+4.27%) | 911,800 |
3 Jun 2024 | JPY | 2,510 | 2,510 | 2,456 | 2,484 | 2,484 | +21 (+0.85%) | 528,400 |
31 May 2024 | JPY | 2,472 | 2,496 | 2,430 | 2,463 | 2,463 | +35 (+1.44%) | 871,400 |
30 May 2024 | JPY | 2,465 | 2,470 | 2,411 | 2,428 | 2,428 | -57 (-2.29%) | 849,000 |
29 May 2024 | JPY | 2,564 | 2,594 | 2,485 | 2,485 | 2,485 | -108 (-4.17%) | 1,207,100 |
28 May 2024 | JPY | 2,597 | 2,623 | 2,568 | 2,593 | 2,593 | -54 (-2.04%) | 1,092,300 |
27 May 2024 | JPY | 2,721 | 2,739 | 2,581 | 2,647 | 2,647 | -111 (-4.02%) | 1,366,200 |
24 May 2024 | JPY | 2,763 | 2,797 | 2,755 | 2,758 | 2,758 | -72 (-2.54%) | 462,000 |
23 May 2024 | JPY | 2,876 | 2,885 | 2,792 | 2,830 | 2,830 | -9 (-0.32%) | 662,300 |
22 May 2024 | JPY | 3,005 | 3,030 | 2,838 | 2,839 | 2,839 | -201 (-6.61%) | 948,100 |
21 May 2024 | JPY | 2,981 | 3,055 | 2,957 | 3,040 | 3,040 | +109 (+3.72%) | 662,600 |
20 May 2024 | JPY | 2,888 | 2,943 | 2,871 | 2,931 | 2,931 | +43 (+1.49%) | 446,800 |
17 May 2024 | JPY | 2,837 | 2,904 | 2,836 | 2,888 | 2,888 | +51 (+1.80%) | 438,100 |
16 May 2024 | JPY | 2,845 | 2,877 | 2,825 | 2,837 | 2,837 | +3 (+0.11%) | 408,600 |
15 May 2024 | JPY | 2,866 | 2,908 | 2,834 | 2,834 | 2,834 | -4 (-0.14%) | 455,300 |