Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | JPY | 2,405 | 2,462 | 2,390 | 2,450 | 2,450 | +38 (+1.58%) | 708,700 |
30 May 2023 | JPY | 2,420 | 2,459 | 2,386 | 2,412 | 2,412 | -18 (-0.74%) | 492,300 |
29 May 2023 | JPY | 2,416 | 2,467 | 2,400 | 2,430 | 2,430 | +40 (+1.67%) | 584,700 |
26 May 2023 | JPY | 2,435 | 2,452 | 2,387 | 2,390 | 2,390 | -45 (-1.85%) | 517,500 |
25 May 2023 | JPY | 2,452 | 2,505 | 2,435 | 2,435 | 2,435 | +4 (+0.16%) | 865,300 |
24 May 2023 | JPY | 2,385 | 2,445 | 2,375 | 2,431 | 2,431 | +46 (+1.93%) | 916,400 |
23 May 2023 | JPY | 2,432 | 2,433 | 2,370 | 2,385 | 2,385 | 0.0 (0.0%) | 504,800 |
22 May 2023 | JPY | 2,428 | 2,470 | 2,374 | 2,385 | 2,385 | +14 (+0.59%) | 611,300 |
19 May 2023 | JPY | 2,417 | 2,424 | 2,359 | 2,371 | 2,371 | -22 (-0.92%) | 609,600 |
18 May 2023 | JPY | 2,340 | 2,403 | 2,308 | 2,393 | 2,393 | +85 (+3.68%) | 811,300 |
17 May 2023 | JPY | 2,339 | 2,339 | 2,292 | 2,308 | 2,308 | -12 (-0.52%) | 392,800 |
16 May 2023 | JPY | 2,368 | 2,374 | 2,281 | 2,320 | 2,320 | -38 (-1.61%) | 778,400 |
15 May 2023 | JPY | 2,308 | 2,362 | 2,308 | 2,358 | 2,358 | +48 (+2.08%) | 539,600 |
12 May 2023 | JPY | 2,309 | 2,325 | 2,278 | 2,310 | 2,310 | +19 (+0.83%) | 543,500 |
11 May 2023 | JPY | 2,279 | 2,315 | 2,271 | 2,291 | 2,291 | +8 (+0.35%) | 461,300 |
10 May 2023 | JPY | 2,355 | 2,368 | 2,270 | 2,283 | 2,283 | -88 (-3.71%) | 1,086,700 |
9 May 2023 | JPY | 2,410 | 2,426 | 2,369 | 2,371 | 2,371 | -57 (-2.35%) | 718,200 |
8 May 2023 | JPY | 2,381 | 2,428 | 2,381 | 2,428 | 2,428 | +31 (+1.29%) | 437,300 |
2 May 2023 | JPY | 2,387 | 2,404 | 2,350 | 2,397 | 2,397 | -17 (-0.70%) | 770,400 |
1 May 2023 | JPY | 2,484 | 2,494 | 2,408 | 2,414 | 2,414 | -39 (-1.59%) | 527,500 |
28 Apr 2023 | JPY | 2,482 | 2,487 | 2,428 | 2,453 | 2,453 | +12 (+0.49%) | 705,500 |
27 Apr 2023 | JPY | 2,408 | 2,493 | 2,404 | 2,441 | 2,441 | +31 (+1.29%) | 1,032,200 |
26 Apr 2023 | JPY | 2,391 | 2,449 | 2,381 | 2,410 | 2,410 | -15 (-0.62%) | 1,012,000 |
25 Apr 2023 | JPY | 2,360 | 2,428 | 2,339 | 2,425 | 2,425 | +36 (+1.51%) | 709,400 |
24 Apr 2023 | JPY | 2,365 | 2,409 | 2,351 | 2,389 | 2,389 | +65 (+2.80%) | 695,400 |
21 Apr 2023 | JPY | 2,331 | 2,340 | 2,297 | 2,324 | 2,324 | +2 (+0.09%) | 437,500 |
20 Apr 2023 | JPY | 2,304 | 2,336 | 2,291 | 2,322 | 2,322 | +14 (+0.61%) | 412,600 |
19 Apr 2023 | JPY | 2,358 | 2,358 | 2,292 | 2,308 | 2,308 | -50 (-2.12%) | 693,900 |
18 Apr 2023 | JPY | 2,338 | 2,382 | 2,288 | 2,358 | 2,358 | +21 (+0.90%) | 870,400 |
17 Apr 2023 | JPY | 2,376 | 2,386 | 2,328 | 2,337 | 2,337 | -45 (-1.89%) | 821,100 |