Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | JPY | 2,402 | 2,409 | 2,355 | 2,382 | 2,382 | +1 (+0.04%) | 1,224,300 |
13 Apr 2023 | JPY | 2,235 | 2,383 | 2,230 | 2,381 | 2,381 | +157 (+7.06%) | 1,891,900 |
12 Apr 2023 | JPY | 2,180 | 2,232 | 2,161 | 2,224 | 2,224 | +23 (+1.04%) | 952,600 |
11 Apr 2023 | JPY | 2,209 | 2,228 | 2,176 | 2,201 | 2,201 | +17 (+0.78%) | 1,189,500 |
10 Apr 2023 | JPY | 2,228 | 2,233 | 2,171 | 2,184 | 2,184 | -31 (-1.40%) | 1,157,600 |
7 Apr 2023 | JPY | 2,289 | 2,330 | 2,194 | 2,215 | 2,215 | -74 (-3.23%) | 2,097,900 |
6 Apr 2023 | JPY | 2,358 | 2,383 | 2,271 | 2,289 | 2,289 | -96 (-4.03%) | 2,219,500 |
5 Apr 2023 | JPY | 2,494 | 2,571 | 2,373 | 2,385 | 2,385 | -159 (-6.25%) | 2,959,900 |
4 Apr 2023 | JPY | 2,540 | 2,599 | 2,438 | 2,544 | 2,544 | -246 (-8.82%) | 5,982,000 |
3 Apr 2023 | JPY | 2,755 | 2,802 | 2,735 | 2,790 | 2,790 | +30 (+1.09%) | 1,484,300 |
31 Mar 2023 | JPY | 2,760 | 2,788 | 2,748 | 2,760 | 2,760 | -6 (-0.22%) | 733,700 |
30 Mar 2023 | JPY | 2,796 | 2,807 | 2,747 | 2,766 | 2,766 | +16 (+0.58%) | 396,600 |
29 Mar 2023 | JPY | 2,745 | 2,750 | 2,714 | 2,750 | 2,750 | +15 (+0.55%) | 400,800 |
28 Mar 2023 | JPY | 2,699 | 2,746 | 2,690 | 2,735 | 2,735 | -14 (-0.51%) | 318,600 |
27 Mar 2023 | JPY | 2,766 | 2,788 | 2,735 | 2,749 | 2,749 | -2 (-0.07%) | 306,800 |
24 Mar 2023 | JPY | 2,755 | 2,771 | 2,736 | 2,751 | 2,751 | -30 (-1.08%) | 284,700 |
23 Mar 2023 | JPY | 2,755 | 2,815 | 2,740 | 2,781 | 2,781 | +22 (+0.80%) | 410,400 |
22 Mar 2023 | JPY | 2,703 | 2,769 | 2,687 | 2,759 | 2,759 | +119 (+4.51%) | 559,200 |
20 Mar 2023 | JPY | 2,730 | 2,732 | 2,634 | 2,640 | 2,640 | -131 (-4.73%) | 569,000 |
17 Mar 2023 | JPY | 2,752 | 2,780 | 2,707 | 2,771 | 2,771 | +46 (+1.69%) | 282,800 |
16 Mar 2023 | JPY | 2,701 | 2,736 | 2,628 | 2,725 | 2,725 | -50 (-1.80%) | 675,700 |
15 Mar 2023 | JPY | 2,784 | 2,818 | 2,753 | 2,775 | 2,775 | +26 (+0.95%) | 288,400 |
14 Mar 2023 | JPY | 2,774 | 2,793 | 2,735 | 2,749 | 2,749 | -75 (-2.66%) | 437,100 |
13 Mar 2023 | JPY | 2,841 | 2,861 | 2,778 | 2,824 | 2,824 | -67 (-2.32%) | 581,500 |
10 Mar 2023 | JPY | 2,896 | 2,957 | 2,853 | 2,891 | 2,891 | -25 (-0.86%) | 635,400 |
9 Mar 2023 | JPY | 2,852 | 2,942 | 2,821 | 2,916 | 2,916 | +95 (+3.37%) | 752,400 |
8 Mar 2023 | JPY | 2,830 | 3,000 | 2,796 | 2,821 | 2,821 | +29 (+1.04%) | 1,390,400 |
7 Mar 2023 | JPY | 2,771 | 2,811 | 2,712 | 2,792 | 2,792 | -23 (-0.82%) | 1,108,700 |
6 Mar 2023 | JPY | 2,856 | 2,859 | 2,760 | 2,815 | 2,815 | -74 (-2.56%) | 1,411,600 |
3 Mar 2023 | JPY | 3,050 | 3,050 | 2,868 | 2,889 | 2,889 | -161 (-5.28%) | 974,400 |