Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | JPY | 3,050 | 3,050 | 2,868 | 2,889 | 2,889 | -161 (-5.28%) | 974,400 |
2 Mar 2023 | JPY | 3,075 | 3,085 | 3,030 | 3,050 | 3,050 | -5 (-0.16%) | 210,400 |
1 Mar 2023 | JPY | 3,050 | 3,065 | 3,025 | 3,055 | 3,055 | -5 (-0.16%) | 323,200 |
28 Feb 2023 | JPY | 3,010 | 3,065 | 2,985 | 3,060 | 3,060 | +15 (+0.49%) | 393,500 |
27 Feb 2023 | JPY | 3,050 | 3,100 | 3,035 | 3,045 | 3,045 | -40 (-1.30%) | 415,000 |
24 Feb 2023 | JPY | 3,050 | 3,090 | 3,050 | 3,085 | 3,085 | +20 (+0.65%) | 346,900 |
22 Feb 2023 | JPY | 3,060 | 3,090 | 3,035 | 3,065 | 3,065 | -35 (-1.13%) | 428,900 |
21 Feb 2023 | JPY | 3,190 | 3,195 | 3,090 | 3,100 | 3,100 | -75 (-2.36%) | 411,300 |
20 Feb 2023 | JPY | 3,145 | 3,180 | 3,115 | 3,175 | 3,175 | +15 (+0.47%) | 334,700 |
17 Feb 2023 | JPY | 3,200 | 3,215 | 3,150 | 3,160 | 3,160 | -45 (-1.40%) | 261,500 |
16 Feb 2023 | JPY | 3,230 | 3,250 | 3,190 | 3,205 | 3,205 | +10 (+0.31%) | 248,800 |
15 Feb 2023 | JPY | 3,150 | 3,210 | 3,145 | 3,195 | 3,195 | +75 (+2.40%) | 414,700 |
14 Feb 2023 | JPY | 3,135 | 3,155 | 3,105 | 3,120 | 3,120 | +25 (+0.81%) | 185,200 |
13 Feb 2023 | JPY | 3,100 | 3,145 | 3,085 | 3,095 | 3,095 | -5 (-0.16%) | 252,600 |
10 Feb 2023 | JPY | 3,130 | 3,140 | 3,055 | 3,100 | 3,100 | -55 (-1.74%) | 348,200 |
9 Feb 2023 | JPY | 3,060 | 3,160 | 3,050 | 3,155 | 3,155 | +100 (+3.27%) | 544,500 |
8 Feb 2023 | JPY | 3,025 | 3,060 | 3,005 | 3,055 | 3,055 | +20 (+0.66%) | 291,000 |
7 Feb 2023 | JPY | 3,030 | 3,065 | 3,015 | 3,035 | 3,035 | 0.0 (0.0%) | 253,400 |
6 Feb 2023 | JPY | 2,981 | 3,045 | 2,973 | 3,035 | 3,035 | 0.0 (0.0%) | 323,500 |
3 Feb 2023 | JPY | 3,025 | 3,070 | 3,020 | 3,035 | 3,035 | +10 (+0.33%) | 395,500 |
2 Feb 2023 | JPY | 3,040 | 3,050 | 3,000 | 3,025 | 3,025 | +5 (+0.17%) | 335,800 |
1 Feb 2023 | JPY | 2,917 | 3,035 | 2,916 | 3,020 | 3,020 | +109 (+3.74%) | 764,800 |
31 Jan 2023 | JPY | 2,888 | 2,922 | 2,830 | 2,911 | 2,911 | +42 (+1.46%) | 548,700 |
30 Jan 2023 | JPY | 2,894 | 2,907 | 2,843 | 2,869 | 2,869 | -53 (-1.81%) | 610,500 |
27 Jan 2023 | JPY | 2,770 | 2,960 | 2,752 | 2,922 | 2,922 | +147 (+5.30%) | 2,101,500 |
26 Jan 2023 | JPY | 2,660 | 2,779 | 2,660 | 2,775 | 2,775 | +118 (+4.44%) | 961,600 |
25 Jan 2023 | JPY | 2,655 | 2,672 | 2,631 | 2,657 | 2,657 | -18 (-0.67%) | 423,200 |
24 Jan 2023 | JPY | 2,658 | 2,680 | 2,638 | 2,675 | 2,675 | +24 (+0.91%) | 432,700 |
23 Jan 2023 | JPY | 2,592 | 2,661 | 2,591 | 2,651 | 2,651 | +74 (+2.87%) | 740,000 |
20 Jan 2023 | JPY | 2,536 | 2,596 | 2,532 | 2,577 | 2,577 | +63 (+2.51%) | 528,100 |