Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | JPY | 2,513 | 2,549 | 2,496 | 2,514 | 2,514 | -41 (-1.60%) | 576,500 |
18 Jan 2023 | JPY | 2,540 | 2,577 | 2,501 | 2,555 | 2,555 | +5 (+0.20%) | 600,800 |
17 Jan 2023 | JPY | 2,524 | 2,571 | 2,523 | 2,550 | 2,550 | +23 (+0.91%) | 393,800 |
16 Jan 2023 | JPY | 2,480 | 2,567 | 2,476 | 2,527 | 2,527 | +3 (+0.12%) | 819,700 |
13 Jan 2023 | JPY | 2,530 | 2,557 | 2,490 | 2,524 | 2,524 | -49 (-1.90%) | 814,800 |
12 Jan 2023 | JPY | 2,601 | 2,628 | 2,525 | 2,573 | 2,573 | -3 (-0.12%) | 1,105,500 |
11 Jan 2023 | JPY | 2,583 | 2,650 | 2,568 | 2,576 | 2,576 | +43 (+1.70%) | 1,678,500 |
10 Jan 2023 | JPY | 2,645 | 2,709 | 2,496 | 2,533 | 2,533 | -122 (-4.60%) | 2,199,100 |
6 Jan 2023 | JPY | 2,818 | 2,842 | 2,614 | 2,655 | 2,655 | -7 (-0.26%) | 6,725,400 |
5 Jan 2023 | JPY | 2,619 | 2,670 | 2,541 | 2,662 | 2,662 | +83 (+3.22%) | 1,381,400 |
4 Jan 2023 | JPY | 2,548 | 2,586 | 2,509 | 2,579 | 2,579 | +39 (+1.54%) | 799,100 |
30 Dec 2022 | JPY | 2,536 | 2,569 | 2,521 | 2,540 | 2,540 | +32 (+1.28%) | 424,200 |
29 Dec 2022 | JPY | 2,521 | 2,540 | 2,493 | 2,508 | 2,508 | -44 (-1.72%) | 348,600 |
28 Dec 2022 | JPY | 2,539 | 2,572 | 2,517 | 2,552 | 2,552 | -22 (-0.85%) | 517,000 |
27 Dec 2022 | JPY | 2,480 | 2,598 | 2,447 | 2,574 | 2,574 | +115 (+4.68%) | 1,108,700 |
26 Dec 2022 | JPY | 2,483 | 2,524 | 2,435 | 2,459 | 2,459 | +53 (+2.20%) | 1,491,800 |
23 Dec 2022 | JPY | 2,410 | 2,415 | 2,364 | 2,406 | 2,406 | -68 (-2.75%) | 513,600 |
22 Dec 2022 | JPY | 2,498 | 2,532 | 2,429 | 2,474 | 2,474 | +63 (+2.61%) | 700,800 |
21 Dec 2022 | JPY | 2,520 | 2,524 | 2,399 | 2,411 | 2,411 | -138 (-5.41%) | 1,147,700 |
20 Dec 2022 | JPY | 2,667 | 2,688 | 2,518 | 2,549 | 2,549 | -107 (-4.03%) | 894,100 |
19 Dec 2022 | JPY | 2,625 | 2,672 | 2,606 | 2,656 | 2,656 | +11 (+0.42%) | 472,800 |
16 Dec 2022 | JPY | 2,603 | 2,650 | 2,593 | 2,645 | 2,645 | +3 (+0.11%) | 971,800 |
15 Dec 2022 | JPY | 2,688 | 2,700 | 2,642 | 2,642 | 2,642 | -45 (-1.67%) | 555,700 |
14 Dec 2022 | JPY | 2,716 | 2,717 | 2,651 | 2,687 | 2,687 | -13 (-0.48%) | 657,600 |
13 Dec 2022 | JPY | 2,731 | 2,775 | 2,691 | 2,700 | 2,700 | -29 (-1.06%) | 670,200 |
12 Dec 2022 | JPY | 2,807 | 2,836 | 2,717 | 2,729 | 2,729 | -109 (-3.84%) | 486,700 |
9 Dec 2022 | JPY | 2,712 | 2,840 | 2,702 | 2,838 | 2,838 | +123 (+4.53%) | 734,700 |
8 Dec 2022 | JPY | 2,816 | 2,820 | 2,687 | 2,715 | 2,715 | -6 (-0.22%) | 866,000 |
7 Dec 2022 | JPY | 2,690 | 2,754 | 2,626 | 2,721 | 2,721 | -30 (-1.09%) | 1,482,500 |
6 Dec 2022 | JPY | 2,946 | 2,957 | 2,710 | 2,751 | 2,751 | -243 (-8.12%) | 1,214,200 |