| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2022 | JPY | 3,280 | 3,290 | 3,065 | 3,140 | 3,140 | -185 (-5.56%) | 1,096,200 |
| 29 Sep 2022 | JPY | 3,220 | 3,325 | 3,200 | 3,325 | 3,325 | +110 (+3.42%) | 493,600 |
| 28 Sep 2022 | JPY | 3,295 | 3,350 | 3,180 | 3,215 | 3,215 | -55 (-1.68%) | 511,100 |
| 27 Sep 2022 | JPY | 3,250 | 3,285 | 3,225 | 3,270 | 3,270 | +35 (+1.08%) | 252,700 |
| 26 Sep 2022 | JPY | 3,195 | 3,275 | 3,175 | 3,235 | 3,235 | -30 (-0.92%) | 331,700 |
| 22 Sep 2022 | JPY | 3,240 | 3,280 | 3,200 | 3,265 | 3,265 | -5 (-0.15%) | 291,200 |
| 21 Sep 2022 | JPY | 3,235 | 3,285 | 3,205 | 3,270 | 3,270 | -10 (-0.30%) | 280,800 |
| 20 Sep 2022 | JPY | 3,265 | 3,360 | 3,250 | 3,280 | 3,280 | +55 (+1.71%) | 312,400 |
| 16 Sep 2022 | JPY | 3,220 | 3,225 | 3,135 | 3,225 | 3,225 | -15 (-0.46%) | 308,000 |
| 15 Sep 2022 | JPY | 3,265 | 3,310 | 3,225 | 3,240 | 3,240 | -20 (-0.61%) | 223,900 |
| 14 Sep 2022 | JPY | 3,185 | 3,275 | 3,165 | 3,260 | 3,260 | 0.0 (0.0%) | 278,800 |
| 13 Sep 2022 | JPY | 3,260 | 3,300 | 3,240 | 3,260 | 3,260 | -30 (-0.91%) | 258,200 |
| 12 Sep 2022 | JPY | 3,350 | 3,355 | 3,255 | 3,290 | 3,290 | 0.0 (0.0%) | 341,500 |
| 9 Sep 2022 | JPY | 3,150 | 3,290 | 3,130 | 3,290 | 3,290 | +140 (+4.44%) | 561,800 |
| 8 Sep 2022 | JPY | 3,170 | 3,190 | 3,120 | 3,150 | 3,150 | +5 (+0.16%) | 325,400 |
| 7 Sep 2022 | JPY | 3,110 | 3,145 | 3,085 | 3,145 | 3,145 | +35 (+1.13%) | 361,400 |
| 6 Sep 2022 | JPY | 3,090 | 3,145 | 3,065 | 3,110 | 3,110 | +10 (+0.32%) | 264,900 |
| 5 Sep 2022 | JPY | 3,030 | 3,105 | 2,986 | 3,100 | 3,100 | +45 (+1.47%) | 295,000 |
| 2 Sep 2022 | JPY | 3,015 | 3,060 | 2,976 | 3,055 | 3,055 | +30 (+0.99%) | 335,400 |
| 1 Sep 2022 | JPY | 3,060 | 3,075 | 3,015 | 3,025 | 3,025 | -20 (-0.66%) | 270,500 |
| 31 Aug 2022 | JPY | 3,045 | 3,050 | 3,020 | 3,045 | 3,045 | -25 (-0.81%) | 296,900 |
| 30 Aug 2022 | JPY | 3,040 | 3,110 | 3,010 | 3,070 | 3,070 | +25 (+0.82%) | 665,800 |
| 29 Aug 2022 | JPY | 2,951 | 3,055 | 2,951 | 3,045 | 3,045 | +5 (+0.16%) | 314,300 |
| 26 Aug 2022 | JPY | 3,045 | 3,055 | 2,980 | 3,040 | 3,040 | +10 (+0.33%) | 357,100 |
| 25 Aug 2022 | JPY | 3,020 | 3,065 | 2,973 | 3,030 | 3,030 | +5 (+0.17%) | 525,000 |
| 24 Aug 2022 | JPY | 3,090 | 3,115 | 3,015 | 3,025 | 3,025 | -90 (-2.89%) | 418,400 |
| 23 Aug 2022 | JPY | 3,130 | 3,195 | 3,110 | 3,115 | 3,115 | -15 (-0.48%) | 429,700 |
| 22 Aug 2022 | JPY | 2,951 | 3,145 | 2,926 | 3,130 | 3,130 | +85 (+2.79%) | 582,500 |
| 19 Aug 2022 | JPY | 3,175 | 3,175 | 3,045 | 3,045 | 3,045 | -120 (-3.79%) | 615,500 |
| 18 Aug 2022 | JPY | 3,125 | 3,175 | 3,090 | 3,165 | 3,165 | +25 (+0.80%) | 319,000 |
