Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | JPY | 2,385 | 2,422 | 2,324 | 2,335 | 2,335 | -51 (-2.14%) | 1,248,600 |
5 Jul 2022 | JPY | 2,349 | 2,407 | 2,108 | 2,386 | 2,386 | +143 (+6.38%) | 3,599,800 |
4 Jul 2022 | JPY | 2,337 | 2,357 | 2,222 | 2,243 | 2,243 | -26 (-1.15%) | 881,300 |
1 Jul 2022 | JPY | 2,315 | 2,396 | 2,231 | 2,269 | 2,269 | -66 (-2.83%) | 836,300 |
30 Jun 2022 | JPY | 2,384 | 2,408 | 2,326 | 2,335 | 2,335 | -44 (-1.85%) | 425,700 |
29 Jun 2022 | JPY | 2,338 | 2,388 | 2,317 | 2,379 | 2,379 | +9 (+0.38%) | 517,100 |
28 Jun 2022 | JPY | 2,295 | 2,370 | 2,290 | 2,370 | 2,370 | +58 (+2.51%) | 433,900 |
27 Jun 2022 | JPY | 2,284 | 2,379 | 2,265 | 2,312 | 2,312 | +50 (+2.21%) | 747,400 |
24 Jun 2022 | JPY | 2,187 | 2,271 | 2,187 | 2,262 | 2,262 | +97 (+4.48%) | 389,000 |
23 Jun 2022 | JPY | 2,134 | 2,185 | 2,134 | 2,165 | 2,165 | +40 (+1.88%) | 195,200 |
22 Jun 2022 | JPY | 2,161 | 2,176 | 2,114 | 2,125 | 2,125 | -30 (-1.39%) | 258,300 |
21 Jun 2022 | JPY | 2,154 | 2,188 | 2,105 | 2,155 | 2,155 | +74 (+3.56%) | 511,000 |
20 Jun 2022 | JPY | 2,106 | 2,148 | 2,064 | 2,081 | 2,081 | +20 (+0.97%) | 231,100 |
17 Jun 2022 | JPY | 2,051 | 2,082 | 2,034 | 2,061 | 2,061 | -60 (-2.83%) | 341,200 |
16 Jun 2022 | JPY | 2,124 | 2,173 | 2,117 | 2,121 | 2,121 | +67 (+3.26%) | 392,800 |
15 Jun 2022 | JPY | 2,145 | 2,175 | 2,054 | 2,054 | 2,054 | -89 (-4.15%) | 362,500 |
14 Jun 2022 | JPY | 2,152 | 2,171 | 2,106 | 2,143 | 2,143 | -71 (-3.21%) | 415,900 |
13 Jun 2022 | JPY | 2,202 | 2,239 | 2,189 | 2,214 | 2,214 | -38 (-1.69%) | 365,800 |
10 Jun 2022 | JPY | 2,200 | 2,262 | 2,180 | 2,252 | 2,252 | +40 (+1.81%) | 410,200 |
9 Jun 2022 | JPY | 2,161 | 2,230 | 2,145 | 2,212 | 2,212 | +57 (+2.65%) | 430,000 |
8 Jun 2022 | JPY | 2,180 | 2,195 | 2,136 | 2,155 | 2,155 | -16 (-0.74%) | 249,400 |
7 Jun 2022 | JPY | 2,190 | 2,199 | 2,171 | 2,171 | 2,171 | -17 (-0.78%) | 220,300 |
6 Jun 2022 | JPY | 2,140 | 2,193 | 2,120 | 2,188 | 2,188 | +16 (+0.74%) | 340,200 |
3 Jun 2022 | JPY | 2,156 | 2,185 | 2,141 | 2,172 | 2,172 | +36 (+1.69%) | 343,500 |
2 Jun 2022 | JPY | 2,116 | 2,145 | 2,087 | 2,136 | 2,136 | +2 (+0.09%) | 298,800 |
1 Jun 2022 | JPY | 2,058 | 2,139 | 2,048 | 2,134 | 2,134 | +82 (+4.00%) | 335,600 |
31 May 2022 | JPY | 2,082 | 2,091 | 2,040 | 2,052 | 2,052 | -17 (-0.82%) | 454,400 |
30 May 2022 | JPY | 2,040 | 2,078 | 2,013 | 2,069 | 2,069 | +58 (+2.88%) | 428,700 |
27 May 2022 | JPY | 2,009 | 2,024 | 1,991 | 2,011 | 2,011 | +42 (+2.13%) | 320,200 |
26 May 2022 | JPY | 1,978 | 2,005 | 1,966 | 1,969 | 1,969 | +6 (+0.31%) | 180,600 |