| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2022 | JPY | 2,375 | 2,383 | 2,263 | 2,277 | 2,277 | -70 (-2.98%) | 1,018,100 |
| 7 Apr 2022 | JPY | 2,465 | 2,474 | 2,312 | 2,347 | 2,347 | -165 (-6.57%) | 1,184,800 |
| 6 Apr 2022 | JPY | 2,499 | 2,514 | 2,421 | 2,512 | 2,512 | -13 (-0.51%) | 1,312,700 |
| 5 Apr 2022 | JPY | 2,633 | 2,633 | 2,425 | 2,525 | 2,525 | +142 (+5.96%) | 4,487,300 |
| 4 Apr 2022 | JPY | 2,352 | 2,385 | 2,313 | 2,383 | 2,383 | +140 (+6.24%) | 1,766,000 |
| 1 Apr 2022 | JPY | 2,190 | 2,277 | 2,177 | 2,243 | 2,243 | +24 (+1.08%) | 643,800 |
| 31 Mar 2022 | JPY | 2,256 | 2,273 | 2,192 | 2,219 | 2,219 | -37 (-1.64%) | 634,100 |
| 30 Mar 2022 | JPY | 2,211 | 2,259 | 2,197 | 2,256 | 2,256 | +95 (+4.40%) | 798,900 |
| 29 Mar 2022 | JPY | 2,139 | 2,180 | 2,077 | 2,161 | 2,161 | 0.0 (0.0%) | 1,255,500 |
| 28 Mar 2022 | JPY | 2,221 | 2,231 | 2,125 | 2,161 | 2,161 | -75 (-3.35%) | 894,900 |
| 25 Mar 2022 | JPY | 2,272 | 2,275 | 2,198 | 2,236 | 2,236 | +6 (+0.27%) | 582,800 |
| 24 Mar 2022 | JPY | 2,180 | 2,230 | 2,086 | 2,230 | 2,230 | -22 (-0.98%) | 983,600 |
| 23 Mar 2022 | JPY | 2,264 | 2,280 | 2,225 | 2,252 | 2,252 | +3 (+0.13%) | 669,100 |
| 22 Mar 2022 | JPY | 2,375 | 2,398 | 2,236 | 2,249 | 2,249 | -196 (-8.02%) | 1,179,200 |
| 18 Mar 2022 | JPY | 2,379 | 2,450 | 2,365 | 2,445 | 2,445 | +80 (+3.38%) | 556,500 |
| 17 Mar 2022 | JPY | 2,392 | 2,394 | 2,306 | 2,365 | 2,365 | +30 (+1.28%) | 491,500 |
| 16 Mar 2022 | JPY | 2,386 | 2,389 | 2,304 | 2,335 | 2,335 | -28 (-1.18%) | 633,500 |
| 15 Mar 2022 | JPY | 2,250 | 2,414 | 2,243 | 2,363 | 2,363 | +79 (+3.46%) | 938,300 |
| 14 Mar 2022 | JPY | 2,236 | 2,339 | 2,236 | 2,284 | 2,284 | +82 (+3.72%) | 740,700 |
| 11 Mar 2022 | JPY | 2,162 | 2,234 | 2,162 | 2,202 | 2,202 | -1 (-0.05%) | 665,200 |
| 10 Mar 2022 | JPY | 2,186 | 2,220 | 2,170 | 2,203 | 2,203 | +117 (+5.61%) | 596,300 |
| 9 Mar 2022 | JPY | 2,154 | 2,187 | 2,079 | 2,086 | 2,086 | -47 (-2.20%) | 734,800 |
| 8 Mar 2022 | JPY | 2,187 | 2,208 | 2,117 | 2,133 | 2,133 | -114 (-5.07%) | 702,400 |
| 7 Mar 2022 | JPY | 2,273 | 2,298 | 2,207 | 2,247 | 2,247 | -43 (-1.88%) | 519,600 |
| 4 Mar 2022 | JPY | 2,346 | 2,346 | 2,262 | 2,290 | 2,290 | -95 (-3.98%) | 646,200 |
| 3 Mar 2022 | JPY | 2,403 | 2,404 | 2,342 | 2,385 | 2,385 | -17 (-0.71%) | 473,600 |
| 2 Mar 2022 | JPY | 2,402 | 2,424 | 2,372 | 2,402 | 2,402 | -40 (-1.64%) | 527,500 |
| 1 Mar 2022 | JPY | 2,449 | 2,475 | 2,432 | 2,442 | 2,442 | -6 (-0.25%) | 447,700 |
| 28 Feb 2022 | JPY | 2,457 | 2,482 | 2,427 | 2,448 | 2,448 | 0.0 (0.0%) | 568,700 |
| 25 Feb 2022 | JPY | 2,427 | 2,459 | 2,413 | 2,448 | 2,448 | +89 (+3.77%) | 910,400 |
