Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | JPY | 2,473 | 2,473 | 2,341 | 2,359 | 2,359 | -164 (-6.50%) | 2,204,100 |
22 Feb 2022 | JPY | 2,528 | 2,592 | 2,508 | 2,523 | 2,523 | -55 (-2.13%) | 527,800 |
21 Feb 2022 | JPY | 2,546 | 2,605 | 2,517 | 2,578 | 2,578 | +19 (+0.74%) | 439,400 |
18 Feb 2022 | JPY | 2,530 | 2,574 | 2,510 | 2,559 | 2,559 | -2 (-0.08%) | 426,800 |
17 Feb 2022 | JPY | 2,575 | 2,590 | 2,531 | 2,561 | 2,561 | -19 (-0.74%) | 583,400 |
16 Feb 2022 | JPY | 2,586 | 2,603 | 2,521 | 2,580 | 2,580 | +22 (+0.86%) | 1,419,200 |
15 Feb 2022 | JPY | 2,586 | 2,622 | 2,535 | 2,558 | 2,558 | -24 (-0.93%) | 1,412,600 |
14 Feb 2022 | JPY | 2,611 | 2,688 | 2,577 | 2,582 | 2,582 | -79 (-2.97%) | 900,300 |
10 Feb 2022 | JPY | 2,634 | 2,740 | 2,632 | 2,661 | 2,661 | +47 (+1.80%) | 1,236,700 |
9 Feb 2022 | JPY | 2,504 | 2,681 | 2,491 | 2,614 | 2,614 | +116 (+4.64%) | 1,843,500 |
8 Feb 2022 | JPY | 2,640 | 2,675 | 2,488 | 2,498 | 2,498 | -434 (-14.80%) | 2,940,300 |
7 Feb 2022 | JPY | 2,929 | 2,935 | 2,853 | 2,932 | 2,932 | -9 (-0.31%) | 445,100 |
4 Feb 2022 | JPY | 2,924 | 3,025 | 2,923 | 2,941 | 2,941 | +11 (+0.38%) | 666,000 |
3 Feb 2022 | JPY | 2,946 | 2,973 | 2,911 | 2,930 | 2,930 | -36 (-1.21%) | 893,500 |
2 Feb 2022 | JPY | 2,888 | 2,975 | 2,872 | 2,966 | 2,966 | +79 (+2.74%) | 783,300 |
1 Feb 2022 | JPY | 2,870 | 2,912 | 2,857 | 2,887 | 2,887 | +27 (+0.94%) | 626,900 |
31 Jan 2022 | JPY | 2,902 | 2,934 | 2,830 | 2,860 | 2,860 | -30 (-1.04%) | 1,070,100 |
28 Jan 2022 | JPY | 2,800 | 2,893 | 2,798 | 2,890 | 2,890 | +131 (+4.75%) | 840,100 |
27 Jan 2022 | JPY | 2,879 | 2,879 | 2,727 | 2,759 | 2,759 | -114 (-3.97%) | 988,600 |
26 Jan 2022 | JPY | 2,865 | 2,948 | 2,835 | 2,873 | 2,873 | -6 (-0.21%) | 661,400 |
25 Jan 2022 | JPY | 2,903 | 2,939 | 2,830 | 2,879 | 2,879 | -20 (-0.69%) | 896,900 |
24 Jan 2022 | JPY | 2,810 | 2,920 | 2,756 | 2,899 | 2,899 | +41 (+1.43%) | 1,011,600 |
21 Jan 2022 | JPY | 2,757 | 2,870 | 2,756 | 2,858 | 2,858 | +72 (+2.58%) | 1,166,700 |
20 Jan 2022 | JPY | 2,864 | 2,908 | 2,780 | 2,786 | 2,786 | -79 (-2.76%) | 1,048,300 |
19 Jan 2022 | JPY | 2,896 | 2,946 | 2,860 | 2,865 | 2,865 | -75 (-2.55%) | 1,364,600 |
18 Jan 2022 | JPY | 3,095 | 3,105 | 2,918 | 2,940 | 2,940 | -160 (-5.16%) | 1,940,500 |
17 Jan 2022 | JPY | 3,070 | 3,200 | 3,065 | 3,100 | 3,100 | +30 (+0.98%) | 1,283,500 |
14 Jan 2022 | JPY | 3,160 | 3,165 | 3,025 | 3,070 | 3,070 | -15 (-0.49%) | 2,137,500 |
13 Jan 2022 | JPY | 2,922 | 3,120 | 2,919 | 3,085 | 3,085 | +263 (+9.32%) | 3,097,000 |
12 Jan 2022 | JPY | 2,792 | 2,864 | 2,777 | 2,822 | 2,822 | -48 (-1.67%) | 2,408,000 |