Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | JPY | 2,792 | 2,864 | 2,777 | 2,822 | 2,822 | -48 (-1.67%) | 2,408,000 |
11 Jan 2022 | JPY | 2,744 | 2,923 | 2,741 | 2,870 | 2,870 | +188 (+7.01%) | 6,474,100 |
7 Jan 2022 | JPY | 2,439 | 2,688 | 2,419 | 2,682 | 2,682 | +493 (+22.52%) | 6,287,500 |
6 Jan 2022 | JPY | 2,260 | 2,263 | 2,180 | 2,189 | 2,189 | -82 (-3.61%) | 734,100 |
5 Jan 2022 | JPY | 2,330 | 2,340 | 2,255 | 2,271 | 2,271 | -52 (-2.24%) | 477,300 |
4 Jan 2022 | JPY | 2,358 | 2,366 | 2,297 | 2,323 | 2,323 | -54 (-2.27%) | 624,900 |
30 Dec 2021 | JPY | 2,379 | 2,390 | 2,353 | 2,377 | 2,377 | -15 (-0.63%) | 217,000 |
29 Dec 2021 | JPY | 2,473 | 2,476 | 2,377 | 2,392 | 2,392 | -124 (-4.93%) | 577,500 |
28 Dec 2021 | JPY | 2,473 | 2,516 | 2,453 | 2,516 | 2,516 | +93 (+3.84%) | 457,400 |
27 Dec 2021 | JPY | 2,435 | 2,463 | 2,406 | 2,423 | 2,423 | +19 (+0.79%) | 353,900 |
24 Dec 2021 | JPY | 2,422 | 2,442 | 2,387 | 2,404 | 2,404 | -20 (-0.83%) | 183,000 |
23 Dec 2021 | JPY | 2,450 | 2,459 | 2,393 | 2,424 | 2,424 | +6 (+0.25%) | 328,500 |
22 Dec 2021 | JPY | 2,405 | 2,447 | 2,368 | 2,418 | 2,418 | +20 (+0.83%) | 408,300 |
21 Dec 2021 | JPY | 2,291 | 2,411 | 2,288 | 2,398 | 2,398 | +147 (+6.53%) | 578,100 |
20 Dec 2021 | JPY | 2,315 | 2,336 | 2,235 | 2,251 | 2,251 | -49 (-2.13%) | 274,700 |
17 Dec 2021 | JPY | 2,348 | 2,369 | 2,276 | 2,300 | 2,300 | -82 (-3.44%) | 469,400 |
16 Dec 2021 | JPY | 2,447 | 2,449 | 2,344 | 2,382 | 2,382 | -59 (-2.42%) | 499,600 |
15 Dec 2021 | JPY | 2,469 | 2,502 | 2,417 | 2,441 | 2,441 | -10 (-0.41%) | 393,300 |
14 Dec 2021 | JPY | 2,380 | 2,463 | 2,380 | 2,451 | 2,451 | +67 (+2.81%) | 444,200 |
13 Dec 2021 | JPY | 2,400 | 2,431 | 2,379 | 2,384 | 2,384 | +21 (+0.89%) | 168,700 |
10 Dec 2021 | JPY | 2,404 | 2,427 | 2,360 | 2,363 | 2,363 | -80 (-3.27%) | 320,200 |
9 Dec 2021 | JPY | 2,389 | 2,455 | 2,388 | 2,443 | 2,443 | +55 (+2.30%) | 371,600 |
8 Dec 2021 | JPY | 2,342 | 2,403 | 2,332 | 2,388 | 2,388 | +74 (+3.20%) | 315,100 |
7 Dec 2021 | JPY | 2,243 | 2,321 | 2,214 | 2,314 | 2,314 | +95 (+4.28%) | 266,000 |
6 Dec 2021 | JPY | 2,210 | 2,239 | 2,197 | 2,219 | 2,219 | -1 (-0.05%) | 177,500 |
3 Dec 2021 | JPY | 2,157 | 2,227 | 2,157 | 2,220 | 2,220 | +94 (+4.42%) | 320,200 |
2 Dec 2021 | JPY | 2,221 | 2,225 | 2,126 | 2,126 | 2,126 | -125 (-5.55%) | 375,600 |
1 Dec 2021 | JPY | 2,257 | 2,270 | 2,190 | 2,251 | 2,251 | -39 (-1.70%) | 336,600 |
30 Nov 2021 | JPY | 2,320 | 2,381 | 2,276 | 2,290 | 2,290 | +10 (+0.44%) | 422,500 |
29 Nov 2021 | JPY | 2,410 | 2,436 | 2,276 | 2,280 | 2,280 | -143 (-5.90%) | 634,000 |