Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2021 | JPY | 2,370 | 2,437 | 2,347 | 2,423 | 2,423 | +31 (+1.30%) | 618,400 |
25 Nov 2021 | JPY | 2,270 | 2,413 | 2,268 | 2,392 | 2,392 | +124 (+5.47%) | 768,700 |
24 Nov 2021 | JPY | 2,222 | 2,283 | 2,195 | 2,268 | 2,268 | +3 (+0.13%) | 470,300 |
22 Nov 2021 | JPY | 2,250 | 2,271 | 2,235 | 2,265 | 2,265 | +17 (+0.76%) | 162,800 |
19 Nov 2021 | JPY | 2,199 | 2,249 | 2,193 | 2,248 | 2,248 | +47 (+2.14%) | 268,200 |
18 Nov 2021 | JPY | 2,250 | 2,250 | 2,196 | 2,201 | 2,201 | -66 (-2.91%) | 288,200 |
17 Nov 2021 | JPY | 2,314 | 2,335 | 2,266 | 2,267 | 2,267 | -18 (-0.79%) | 259,100 |
16 Nov 2021 | JPY | 2,253 | 2,306 | 2,253 | 2,285 | 2,285 | +40 (+1.78%) | 340,900 |
15 Nov 2021 | JPY | 2,249 | 2,290 | 2,236 | 2,245 | 2,245 | +11 (+0.49%) | 191,800 |
12 Nov 2021 | JPY | 2,214 | 2,256 | 2,207 | 2,234 | 2,234 | -21 (-0.93%) | 331,600 |
11 Nov 2021 | JPY | 2,264 | 2,291 | 2,228 | 2,255 | 2,255 | -15 (-0.66%) | 304,200 |
10 Nov 2021 | JPY | 2,267 | 2,280 | 2,222 | 2,270 | 2,270 | +64 (+2.90%) | 297,200 |
9 Nov 2021 | JPY | 2,257 | 2,276 | 2,205 | 2,206 | 2,206 | -50 (-2.22%) | 264,100 |
8 Nov 2021 | JPY | 2,251 | 2,300 | 2,232 | 2,256 | 2,256 | -7 (-0.31%) | 279,000 |
5 Nov 2021 | JPY | 2,240 | 2,263 | 2,220 | 2,263 | 2,263 | +27 (+1.21%) | 277,900 |
4 Nov 2021 | JPY | 2,270 | 2,271 | 2,204 | 2,236 | 2,236 | -39 (-1.71%) | 526,000 |
2 Nov 2021 | JPY | 2,215 | 2,314 | 2,214 | 2,275 | 2,275 | +57 (+2.57%) | 753,100 |
1 Nov 2021 | JPY | 2,145 | 2,218 | 2,127 | 2,218 | 2,218 | +139 (+6.69%) | 578,900 |
29 Oct 2021 | JPY | 2,120 | 2,129 | 2,054 | 2,079 | 2,079 | -23 (-1.09%) | 316,100 |
28 Oct 2021 | JPY | 2,116 | 2,142 | 2,095 | 2,102 | 2,102 | -13 (-0.61%) | 261,000 |
27 Oct 2021 | JPY | 2,116 | 2,123 | 2,090 | 2,115 | 2,115 | -37 (-1.72%) | 267,300 |
26 Oct 2021 | JPY | 2,139 | 2,164 | 2,120 | 2,152 | 2,152 | +21 (+0.99%) | 308,700 |
25 Oct 2021 | JPY | 2,060 | 2,148 | 2,055 | 2,131 | 2,131 | +64 (+3.10%) | 503,600 |
22 Oct 2021 | JPY | 2,058 | 2,088 | 2,037 | 2,067 | 2,067 | +9 (+0.44%) | 220,700 |
21 Oct 2021 | JPY | 2,127 | 2,127 | 2,058 | 2,058 | 2,058 | -75 (-3.52%) | 443,100 |
20 Oct 2021 | JPY | 2,140 | 2,160 | 2,090 | 2,133 | 2,133 | +18 (+0.85%) | 554,200 |
19 Oct 2021 | JPY | 2,018 | 2,134 | 2,014 | 2,115 | 2,115 | +117 (+5.86%) | 890,400 |
18 Oct 2021 | JPY | 2,004 | 2,008 | 1,955 | 1,998 | 1,998 | +3 (+0.15%) | 434,000 |
15 Oct 2021 | JPY | 2,038 | 2,041 | 1,988 | 1,995 | 1,995 | -63 (-3.06%) | 670,100 |
14 Oct 2021 | JPY | 2,013 | 2,058 | 1,990 | 2,058 | 2,058 | +47 (+2.34%) | 466,000 |