Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2021 | JPY | 2,016 | 2,045 | 1,995 | 2,011 | 2,011 | +5 (+0.25%) | 489,000 |
12 Oct 2021 | JPY | 2,077 | 2,079 | 2,002 | 2,006 | 2,006 | -21 (-1.04%) | 554,500 |
11 Oct 2021 | JPY | 2,051 | 2,056 | 1,975 | 2,027 | 2,027 | -40 (-1.94%) | 637,300 |
8 Oct 2021 | JPY | 2,089 | 2,095 | 2,062 | 2,067 | 2,067 | +6 (+0.29%) | 709,600 |
7 Oct 2021 | JPY | 2,035 | 2,100 | 2,018 | 2,061 | 2,061 | +92 (+4.67%) | 1,432,100 |
6 Oct 2021 | JPY | 2,000 | 2,086 | 1,922 | 1,969 | 1,969 | +56 (+2.93%) | 1,882,200 |
5 Oct 2021 | JPY | 2,000 | 2,032 | 1,852 | 1,913 | 1,913 | -89 (-4.45%) | 2,483,900 |
4 Oct 2021 | JPY | 2,170 | 2,170 | 1,979 | 2,002 | 2,002 | -93 (-4.44%) | 1,178,800 |
1 Oct 2021 | JPY | 2,178 | 2,190 | 2,062 | 2,095 | 2,095 | -108 (-4.90%) | 1,038,800 |
30 Sep 2021 | JPY | 2,235 | 2,242 | 2,165 | 2,203 | 2,203 | -12 (-0.54%) | 326,100 |
29 Sep 2021 | JPY | 2,255 | 2,273 | 2,188 | 2,215 | 2,215 | -80 (-3.49%) | 560,200 |
28 Sep 2021 | JPY | 2,304 | 2,330 | 2,276 | 2,295 | 2,295 | -9 (-0.39%) | 300,700 |
27 Sep 2021 | JPY | 2,368 | 2,391 | 2,274 | 2,304 | 2,304 | -60 (-2.54%) | 527,000 |
24 Sep 2021 | JPY | 2,363 | 2,405 | 2,339 | 2,364 | 2,364 | +25 (+1.07%) | 389,400 |
22 Sep 2021 | JPY | 2,350 | 2,369 | 2,330 | 2,339 | 2,339 | -21 (-0.89%) | 224,100 |
21 Sep 2021 | JPY | 2,296 | 2,372 | 2,261 | 2,360 | 2,360 | +2 (+0.08%) | 396,300 |
17 Sep 2021 | JPY | 2,323 | 2,377 | 2,301 | 2,358 | 2,358 | +44 (+1.90%) | 324,700 |
16 Sep 2021 | JPY | 2,347 | 2,353 | 2,288 | 2,314 | 2,314 | -23 (-0.98%) | 287,400 |
15 Sep 2021 | JPY | 2,377 | 2,380 | 2,313 | 2,337 | 2,337 | -31 (-1.31%) | 393,300 |
14 Sep 2021 | JPY | 2,440 | 2,455 | 2,333 | 2,368 | 2,368 | -34 (-1.42%) | 749,700 |
13 Sep 2021 | JPY | 2,244 | 2,422 | 2,235 | 2,402 | 2,402 | +158 (+7.04%) | 891,300 |
10 Sep 2021 | JPY | 2,191 | 2,244 | 2,191 | 2,244 | 2,244 | +53 (+2.42%) | 291,700 |
9 Sep 2021 | JPY | 2,221 | 2,249 | 2,191 | 2,191 | 2,191 | -74 (-3.27%) | 294,400 |
8 Sep 2021 | JPY | 2,225 | 2,265 | 2,208 | 2,265 | 2,265 | +39 (+1.75%) | 252,300 |
7 Sep 2021 | JPY | 2,205 | 2,227 | 2,165 | 2,226 | 2,226 | +6 (+0.27%) | 502,700 |
6 Sep 2021 | JPY | 2,266 | 2,266 | 2,193 | 2,220 | 2,220 | -8 (-0.36%) | 337,000 |
3 Sep 2021 | JPY | 2,219 | 2,239 | 2,174 | 2,228 | 2,228 | -11 (-0.49%) | 384,500 |
2 Sep 2021 | JPY | 2,239 | 2,288 | 2,217 | 2,239 | 2,239 | +10 (+0.45%) | 428,500 |
1 Sep 2021 | JPY | 2,202 | 2,258 | 2,198 | 2,229 | 2,229 | +37 (+1.69%) | 424,900 |
31 Aug 2021 | JPY | 2,146 | 2,207 | 2,141 | 2,192 | 2,192 | +66 (+3.10%) | 450,500 |