| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | JPY | 2,130 | 2,148 | 2,101 | 2,126 | 2,126 | -11 (-0.51%) | 419,100 |
| 27 Aug 2021 | JPY | 2,188 | 2,189 | 2,125 | 2,137 | 2,137 | -53 (-2.42%) | 328,500 |
| 26 Aug 2021 | JPY | 2,219 | 2,248 | 2,140 | 2,190 | 2,190 | -48 (-2.14%) | 454,400 |
| 25 Aug 2021 | JPY | 2,320 | 2,328 | 2,225 | 2,238 | 2,238 | -40 (-1.76%) | 581,400 |
| 24 Aug 2021 | JPY | 2,216 | 2,282 | 2,200 | 2,278 | 2,278 | +48 (+2.15%) | 543,800 |
| 23 Aug 2021 | JPY | 2,150 | 2,230 | 2,133 | 2,230 | 2,230 | +68 (+3.15%) | 336,200 |
| 20 Aug 2021 | JPY | 2,230 | 2,258 | 2,158 | 2,162 | 2,162 | +25 (+1.17%) | 758,600 |
| 19 Aug 2021 | JPY | 2,173 | 2,195 | 2,135 | 2,137 | 2,137 | -56 (-2.55%) | 347,600 |
| 18 Aug 2021 | JPY | 2,102 | 2,202 | 2,087 | 2,193 | 2,193 | +85 (+4.03%) | 454,100 |
| 17 Aug 2021 | JPY | 2,155 | 2,160 | 2,108 | 2,108 | 2,108 | -19 (-0.89%) | 239,100 |
| 16 Aug 2021 | JPY | 2,172 | 2,178 | 2,110 | 2,127 | 2,127 | -57 (-2.61%) | 301,800 |
| 13 Aug 2021 | JPY | 2,181 | 2,201 | 2,164 | 2,184 | 2,184 | +8 (+0.37%) | 211,200 |
| 12 Aug 2021 | JPY | 2,151 | 2,180 | 2,126 | 2,176 | 2,176 | +32 (+1.49%) | 399,700 |
| 11 Aug 2021 | JPY | 2,136 | 2,167 | 2,108 | 2,144 | 2,144 | +51 (+2.44%) | 378,600 |
| 10 Aug 2021 | JPY | 2,113 | 2,120 | 2,082 | 2,093 | 2,093 | -43 (-2.01%) | 448,000 |
| 6 Aug 2021 | JPY | 2,160 | 2,174 | 2,126 | 2,136 | 2,136 | -17 (-0.79%) | 215,700 |
| 5 Aug 2021 | JPY | 2,118 | 2,176 | 2,117 | 2,153 | 2,153 | +38 (+1.80%) | 325,800 |
| 4 Aug 2021 | JPY | 2,180 | 2,186 | 2,115 | 2,115 | 2,115 | -81 (-3.69%) | 546,200 |
| 3 Aug 2021 | JPY | 2,198 | 2,258 | 2,182 | 2,196 | 2,196 | +23 (+1.06%) | 633,200 |
| 2 Aug 2021 | JPY | 2,269 | 2,273 | 2,169 | 2,173 | 2,173 | -72 (-3.21%) | 683,600 |
| 30 Jul 2021 | JPY | 2,241 | 2,269 | 2,220 | 2,245 | 2,245 | -9 (-0.40%) | 371,600 |
| 29 Jul 2021 | JPY | 2,220 | 2,254 | 2,185 | 2,254 | 2,254 | +25 (+1.12%) | 959,400 |
| 28 Jul 2021 | JPY | 2,273 | 2,285 | 2,214 | 2,229 | 2,229 | -39 (-1.72%) | 446,900 |
| 27 Jul 2021 | JPY | 2,250 | 2,289 | 2,236 | 2,268 | 2,268 | +25 (+1.11%) | 427,400 |
| 26 Jul 2021 | JPY | 2,289 | 2,314 | 2,234 | 2,243 | 2,243 | +9 (+0.40%) | 810,300 |
| 21 Jul 2021 | JPY | 2,254 | 2,276 | 2,227 | 2,234 | 2,234 | 0.0 (0.0%) | 772,000 |
| 20 Jul 2021 | JPY | 2,237 | 2,288 | 2,228 | 2,234 | 2,234 | -37 (-1.63%) | 822,700 |
| 19 Jul 2021 | JPY | 2,244 | 2,291 | 2,232 | 2,271 | 2,271 | +6 (+0.26%) | 956,000 |
| 16 Jul 2021 | JPY | 2,214 | 2,284 | 2,200 | 2,265 | 2,265 | +50 (+2.26%) | 1,099,900 |
| 15 Jul 2021 | JPY | 2,163 | 2,224 | 2,132 | 2,215 | 2,215 | +30 (+1.37%) | 1,010,400 |
