Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 2,420 | 2,428 | 2,226 | 2,231 | 2,231 | -193 (-7.96%) | 2,407,800 |
15 Feb 2024 | JPY | 2,445 | 2,456 | 2,415 | 2,424 | 2,424 | +7 (+0.29%) | 891,400 |
14 Feb 2024 | JPY | 2,320 | 2,424 | 2,306 | 2,417 | 2,417 | +83 (+3.56%) | 921,700 |
13 Feb 2024 | JPY | 2,320 | 2,345 | 2,277 | 2,334 | 2,334 | +4 (+0.17%) | 1,232,200 |
9 Feb 2024 | JPY | 2,381 | 2,403 | 2,330 | 2,330 | 2,330 | -51 (-2.14%) | 583,800 |
8 Feb 2024 | JPY | 2,376 | 2,403 | 2,371 | 2,381 | 2,381 | -7 (-0.29%) | 540,800 |
7 Feb 2024 | JPY | 2,419 | 2,422 | 2,354 | 2,388 | 2,388 | -12 (-0.50%) | 826,900 |
6 Feb 2024 | JPY | 2,357 | 2,434 | 2,350 | 2,400 | 2,400 | +43 (+1.82%) | 1,806,600 |
5 Feb 2024 | JPY | 2,310 | 2,373 | 2,304 | 2,357 | 2,357 | +54 (+2.34%) | 1,294,600 |
2 Feb 2024 | JPY | 2,248 | 2,308 | 2,244 | 2,303 | 2,303 | +72 (+3.23%) | 1,116,100 |
1 Feb 2024 | JPY | 2,203 | 2,243 | 2,199 | 2,231 | 2,231 | -2 (-0.09%) | 943,600 |
31 Jan 2024 | JPY | 2,256 | 2,256 | 2,192 | 2,233 | 2,233 | -30 (-1.33%) | 1,287,900 |
30 Jan 2024 | JPY | 2,279 | 2,291 | 2,263 | 2,263 | 2,263 | +2 (+0.09%) | 605,500 |
29 Jan 2024 | JPY | 2,270 | 2,276 | 2,248 | 2,261 | 2,261 | -5 (-0.22%) | 559,400 |
26 Jan 2024 | JPY | 2,299 | 2,305 | 2,260 | 2,266 | 2,266 | -47 (-2.03%) | 1,113,800 |
25 Jan 2024 | JPY | 2,317 | 2,322 | 2,292 | 2,313 | 2,313 | +18 (+0.78%) | 805,300 |
24 Jan 2024 | JPY | 2,290 | 2,330 | 2,270 | 2,295 | 2,295 | -33 (-1.42%) | 1,190,700 |
23 Jan 2024 | JPY | 2,344 | 2,388 | 2,323 | 2,328 | 2,328 | -1 (-0.04%) | 1,387,200 |
22 Jan 2024 | JPY | 2,272 | 2,339 | 2,248 | 2,329 | 2,329 | +79 (+3.51%) | 1,521,600 |
19 Jan 2024 | JPY | 2,333 | 2,356 | 2,238 | 2,250 | 2,250 | -45 (-1.96%) | 1,581,800 |
18 Jan 2024 | JPY | 2,300 | 2,317 | 2,270 | 2,295 | 2,295 | +5 (+0.22%) | 1,294,800 |
17 Jan 2024 | JPY | 2,303 | 2,349 | 2,290 | 2,290 | 2,290 | +10 (+0.44%) | 2,369,400 |
16 Jan 2024 | JPY | 2,345 | 2,350 | 2,259 | 2,280 | 2,280 | -22 (-0.96%) | 2,068,900 |
15 Jan 2024 | JPY | 2,345 | 2,350 | 2,295 | 2,302 | 2,302 | -36 (-1.54%) | 423,200 |
12 Jan 2024 | JPY | 2,280 | 2,358 | 2,273 | 2,338 | 2,338 | +35 (+1.52%) | 2,742,400 |
11 Jan 2024 | JPY | 2,335 | 2,410 | 2,294 | 2,303 | 2,303 | -48 (-2.04%) | 4,756,400 |
10 Jan 2024 | JPY | 2,480 | 2,503 | 2,275 | 2,351 | 2,351 | -295 (-11.15%) | 9,592,400 |
9 Jan 2024 | JPY | 2,598 | 2,668 | 2,583 | 2,646 | 2,646 | +78 (+3.04%) | 2,396,100 |
5 Jan 2024 | JPY | 2,560 | 2,580 | 2,487 | 2,568 | 2,568 | +14 (+0.55%) | 1,746,500 |
4 Jan 2024 | JPY | 2,542 | 2,586 | 2,515 | 2,554 | 2,554 | -34 (-1.31%) | 1,454,000 |