Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 2,601 | 2,623 | 2,568 | 2,588 | 2,588 | -4 (-0.15%) | 848,100 |
28 Dec 2023 | JPY | 2,614 | 2,643 | 2,590 | 2,592 | 2,592 | -24 (-0.92%) | 1,052,200 |
27 Dec 2023 | JPY | 2,545 | 2,621 | 2,542 | 2,616 | 2,616 | +70 (+2.75%) | 1,096,000 |
26 Dec 2023 | JPY | 2,542 | 2,562 | 2,514 | 2,546 | 2,546 | 0.0 (0.0%) | 902,400 |
25 Dec 2023 | JPY | 2,648 | 2,663 | 2,533 | 2,546 | 2,546 | -76 (-2.90%) | 1,555,200 |
22 Dec 2023 | JPY | 2,530 | 2,651 | 2,518 | 2,622 | 2,622 | +79 (+3.11%) | 2,359,500 |
21 Dec 2023 | JPY | 2,511 | 2,565 | 2,510 | 2,543 | 2,543 | -7 (-0.27%) | 1,024,900 |
20 Dec 2023 | JPY | 2,495 | 2,581 | 2,490 | 2,550 | 2,550 | +57 (+2.29%) | 1,732,900 |
19 Dec 2023 | JPY | 2,490 | 2,498 | 2,448 | 2,493 | 2,493 | +22 (+0.89%) | 1,065,800 |
18 Dec 2023 | JPY | 2,407 | 2,474 | 2,392 | 2,471 | 2,471 | +44 (+1.81%) | 1,252,200 |
15 Dec 2023 | JPY | 2,332 | 2,431 | 2,315 | 2,427 | 2,427 | +112 (+4.84%) | 1,941,200 |
14 Dec 2023 | JPY | 2,349 | 2,357 | 2,272 | 2,315 | 2,315 | -18 (-0.77%) | 1,483,500 |
13 Dec 2023 | JPY | 2,368 | 2,373 | 2,321 | 2,333 | 2,333 | -25 (-1.06%) | 976,800 |
12 Dec 2023 | JPY | 2,377 | 2,427 | 2,331 | 2,358 | 2,358 | -14 (-0.59%) | 1,707,100 |
11 Dec 2023 | JPY | 2,377 | 2,405 | 2,333 | 2,372 | 2,372 | +8 (+0.34%) | 1,207,400 |
8 Dec 2023 | JPY | 2,340 | 2,383 | 2,336 | 2,364 | 2,364 | +13 (+0.55%) | 1,131,700 |
7 Dec 2023 | JPY | 2,419 | 2,422 | 2,351 | 2,351 | 2,351 | -53 (-2.20%) | 1,765,400 |
6 Dec 2023 | JPY | 2,350 | 2,449 | 2,346 | 2,404 | 2,404 | +71 (+3.04%) | 2,294,400 |
5 Dec 2023 | JPY | 2,345 | 2,360 | 2,326 | 2,333 | 2,333 | -27 (-1.14%) | 939,100 |
4 Dec 2023 | JPY | 2,354 | 2,399 | 2,337 | 2,360 | 2,360 | +39 (+1.68%) | 1,252,900 |
1 Dec 2023 | JPY | 2,305 | 2,334 | 2,277 | 2,321 | 2,321 | +32 (+1.40%) | 1,221,700 |
30 Nov 2023 | JPY | 2,319 | 2,320 | 2,269 | 2,289 | 2,289 | -27 (-1.17%) | 876,900 |
29 Nov 2023 | JPY | 2,320 | 2,361 | 2,302 | 2,316 | 2,316 | -2 (-0.09%) | 1,276,100 |
28 Nov 2023 | JPY | 2,377 | 2,377 | 2,316 | 2,318 | 2,318 | -68 (-2.85%) | 1,405,700 |
27 Nov 2023 | JPY | 2,395 | 2,423 | 2,363 | 2,386 | 2,386 | +3 (+0.13%) | 1,347,600 |
24 Nov 2023 | JPY | 2,384 | 2,447 | 2,362 | 2,383 | 2,383 | +4 (+0.17%) | 2,473,700 |
22 Nov 2023 | JPY | 2,370 | 2,409 | 2,349 | 2,379 | 2,379 | +11 (+0.46%) | 2,964,600 |
21 Nov 2023 | JPY | 2,220 | 2,390 | 2,216 | 2,368 | 2,368 | +140 (+6.28%) | 2,787,500 |
20 Nov 2023 | JPY | 2,234 | 2,267 | 2,222 | 2,228 | 2,228 | +6 (+0.27%) | 1,420,100 |
17 Nov 2023 | JPY | 2,245 | 2,257 | 2,195 | 2,222 | 2,222 | -52 (-2.29%) | 2,353,200 |