Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | JPY | 2,298 | 2,338 | 2,271 | 2,274 | 2,274 | +8 (+0.35%) | 1,955,700 |
15 Nov 2023 | JPY | 2,252 | 2,295 | 2,237 | 2,266 | 2,266 | +49 (+2.21%) | 2,020,600 |
14 Nov 2023 | JPY | 2,198 | 2,238 | 2,182 | 2,217 | 2,217 | +51 (+2.35%) | 1,540,000 |
13 Nov 2023 | JPY | 2,248 | 2,248 | 2,166 | 2,166 | 2,166 | -58 (-2.61%) | 1,625,600 |
10 Nov 2023 | JPY | 2,198 | 2,245 | 2,182 | 2,224 | 2,224 | +12 (+0.54%) | 1,897,800 |
9 Nov 2023 | JPY | 2,103 | 2,231 | 2,100 | 2,212 | 2,212 | +137 (+6.60%) | 3,689,600 |
8 Nov 2023 | JPY | 2,143 | 2,147 | 2,061 | 2,075 | 2,075 | -75 (-3.49%) | 2,390,900 |
7 Nov 2023 | JPY | 2,159 | 2,179 | 2,122 | 2,150 | 2,150 | -15 (-0.69%) | 1,815,600 |
6 Nov 2023 | JPY | 2,099 | 2,173 | 2,096 | 2,165 | 2,165 | +78 (+3.74%) | 3,066,400 |
2 Nov 2023 | JPY | 2,095 | 2,143 | 2,086 | 2,087 | 2,087 | +31 (+1.51%) | 2,415,800 |
1 Nov 2023 | JPY | 2,045 | 2,067 | 1,984 | 2,056 | 2,056 | -19 (-0.92%) | 4,276,800 |
31 Oct 2023 | JPY | 2,098 | 2,102 | 2,004 | 2,075 | 2,075 | +5 (+0.24%) | 2,170,600 |
30 Oct 2023 | JPY | 2,133 | 2,138 | 2,063 | 2,070 | 2,070 | -83 (-3.86%) | 2,699,000 |
27 Oct 2023 | JPY | 2,159 | 2,170 | 2,108 | 2,153 | 2,153 | +13 (+0.61%) | 2,599,600 |
26 Oct 2023 | JPY | 2,079 | 2,157 | 2,057 | 2,140 | 2,140 | +53 (+2.54%) | 2,951,000 |
25 Oct 2023 | JPY | 2,100 | 2,127 | 2,033 | 2,087 | 2,087 | -26 (-1.23%) | 3,384,100 |
24 Oct 2023 | JPY | 2,084 | 2,137 | 2,043 | 2,113 | 2,113 | +43 (+2.08%) | 2,997,100 |
23 Oct 2023 | JPY | 2,111 | 2,113 | 2,056 | 2,070 | 2,070 | -40 (-1.90%) | 1,796,000 |
20 Oct 2023 | JPY | 2,140 | 2,140 | 2,060 | 2,110 | 2,110 | -35 (-1.63%) | 3,115,100 |
19 Oct 2023 | JPY | 2,128 | 2,168 | 2,114 | 2,145 | 2,145 | -10 (-0.46%) | 2,054,100 |
18 Oct 2023 | JPY | 2,148 | 2,157 | 2,102 | 2,155 | 2,155 | -13 (-0.60%) | 2,876,800 |
17 Oct 2023 | JPY | 2,100 | 2,177 | 2,071 | 2,168 | 2,168 | +81 (+3.88%) | 3,014,300 |
16 Oct 2023 | JPY | 2,091 | 2,125 | 2,056 | 2,087 | 2,087 | -24 (-1.14%) | 2,994,400 |
13 Oct 2023 | JPY | 2,132 | 2,149 | 2,071 | 2,111 | 2,111 | -50 (-2.31%) | 4,228,400 |
12 Oct 2023 | JPY | 2,170 | 2,185 | 2,125 | 2,161 | 2,161 | -20 (-0.92%) | 4,106,400 |
11 Oct 2023 | JPY | 2,123 | 2,205 | 2,104 | 2,181 | 2,181 | +77 (+3.66%) | 6,338,400 |
10 Oct 2023 | JPY | 1,995 | 2,124 | 1,988 | 2,104 | 2,104 | +142 (+7.24%) | 5,732,500 |
6 Oct 2023 | JPY | 1,939 | 1,987 | 1,917 | 1,962 | 1,962 | +18 (+0.93%) | 5,207,600 |
5 Oct 2023 | JPY | 2,068 | 2,092 | 1,933 | 1,944 | 1,944 | -106 (-5.17%) | 10,276,800 |
4 Oct 2023 | JPY | 2,079 | 2,174 | 2,037 | 2,050 | 2,050 | +1 (+0.05%) | 13,826,500 |