Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | JPY | 3,125 | 3,150 | 2,908 | 2,949 | 2,949 | -316 (-9.68%) | 2,544,600 |
22 Aug 2023 | JPY | 3,320 | 3,320 | 3,265 | 3,265 | 3,265 | -30 (-0.91%) | 191,200 |
21 Aug 2023 | JPY | 3,265 | 3,300 | 3,245 | 3,295 | 3,295 | +45 (+1.38%) | 273,100 |
18 Aug 2023 | JPY | 3,275 | 3,280 | 3,225 | 3,250 | 3,250 | -60 (-1.81%) | 359,500 |
17 Aug 2023 | JPY | 3,255 | 3,325 | 3,230 | 3,310 | 3,310 | -15 (-0.45%) | 592,900 |
16 Aug 2023 | JPY | 3,310 | 3,350 | 3,280 | 3,325 | 3,325 | -10 (-0.30%) | 428,000 |
15 Aug 2023 | JPY | 3,395 | 3,495 | 3,335 | 3,335 | 3,335 | -25 (-0.74%) | 786,800 |
14 Aug 2023 | JPY | 3,355 | 3,400 | 3,320 | 3,360 | 3,360 | +5 (+0.15%) | 353,100 |
10 Aug 2023 | JPY | 3,330 | 3,365 | 3,290 | 3,355 | 3,355 | -25 (-0.74%) | 405,300 |
9 Aug 2023 | JPY | 3,350 | 3,405 | 3,315 | 3,380 | 3,380 | +15 (+0.45%) | 292,900 |
8 Aug 2023 | JPY | 3,395 | 3,400 | 3,330 | 3,365 | 3,365 | 0.0 (0.0%) | 297,500 |
7 Aug 2023 | JPY | 3,395 | 3,405 | 3,335 | 3,365 | 3,365 | -110 (-3.17%) | 582,200 |
4 Aug 2023 | JPY | 3,440 | 3,490 | 3,400 | 3,475 | 3,475 | +35 (+1.02%) | 336,700 |
3 Aug 2023 | JPY | 3,470 | 3,520 | 3,425 | 3,440 | 3,440 | -35 (-1.01%) | 899,300 |
2 Aug 2023 | JPY | 3,770 | 3,770 | 3,475 | 3,475 | 3,475 | -250 (-6.71%) | 1,099,500 |
1 Aug 2023 | JPY | 3,705 | 3,770 | 3,700 | 3,725 | 3,725 | -5 (-0.13%) | 543,300 |
31 Jul 2023 | JPY | 3,745 | 3,790 | 3,695 | 3,730 | 3,730 | -25 (-0.67%) | 642,700 |
28 Jul 2023 | JPY | 3,775 | 3,795 | 3,700 | 3,755 | 3,755 | +40 (+1.08%) | 684,200 |
27 Jul 2023 | JPY | 3,710 | 3,725 | 3,660 | 3,715 | 3,715 | +5 (+0.13%) | 644,200 |
26 Jul 2023 | JPY | 3,625 | 3,730 | 3,625 | 3,710 | 3,710 | +65 (+1.78%) | 606,500 |
25 Jul 2023 | JPY | 3,615 | 3,645 | 3,550 | 3,645 | 3,645 | +40 (+1.11%) | 833,500 |
24 Jul 2023 | JPY | 3,785 | 3,795 | 3,595 | 3,605 | 3,605 | -150 (-3.99%) | 1,038,900 |
21 Jul 2023 | JPY | 3,660 | 3,775 | 3,640 | 3,755 | 3,755 | +95 (+2.60%) | 573,400 |
20 Jul 2023 | JPY | 3,740 | 3,745 | 3,635 | 3,660 | 3,660 | -60 (-1.61%) | 594,400 |
19 Jul 2023 | JPY | 3,565 | 3,720 | 3,535 | 3,720 | 3,720 | +155 (+4.35%) | 678,700 |
18 Jul 2023 | JPY | 3,565 | 3,595 | 3,525 | 3,565 | 3,565 | -50 (-1.38%) | 599,900 |
14 Jul 2023 | JPY | 3,615 | 3,640 | 3,525 | 3,615 | 3,615 | 0.0 (0.0%) | 863,600 |
13 Jul 2023 | JPY | 3,680 | 3,700 | 3,605 | 3,615 | 3,615 | -90 (-2.43%) | 739,900 |
12 Jul 2023 | JPY | 3,715 | 3,740 | 3,675 | 3,705 | 3,705 | +20 (+0.54%) | 665,700 |
11 Jul 2023 | JPY | 3,795 | 3,810 | 3,670 | 3,685 | 3,685 | -75 (-1.99%) | 1,104,300 |