| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2014 | JPY | 80.5 | 82 | 80.5 | 81.1667 | 81.1667 | +0.667 (+0.83%) | 243,000 |
| 24 Dec 2014 | JPY | 80.6667 | 81 | 80 | 80.5 | 80.5 | -0.833 (-1.02%) | 328,800 |
| 22 Dec 2014 | JPY | 80.6667 | 81.6667 | 80.6667 | 81.3333 | 81.3333 | -0.167 (-0.20%) | 228,000 |
| 19 Dec 2014 | JPY | 83.3333 | 83.3333 | 81.5 | 81.5 | 81.5 | -1.167 (-1.41%) | 394,200 |
| 18 Dec 2014 | JPY | 83.1667 | 83.3333 | 82.5 | 82.6667 | 82.6667 | +1.167 (+1.43%) | 118,800 |
| 17 Dec 2014 | JPY | 80.6667 | 83.3333 | 80.3333 | 81.5 | 81.5 | +0.833 (+1.03%) | 187,800 |
| 16 Dec 2014 | JPY | 85 | 85.1667 | 80 | 80.6667 | 80.6667 | -4.667 (-5.47%) | 681,000 |
| 15 Dec 2014 | JPY | 86.6667 | 86.8333 | 85 | 85.3333 | 85.3333 | -1.5 (-1.73%) | 185,400 |
| 12 Dec 2014 | JPY | 88.6667 | 89 | 86.5 | 86.8333 | 86.8333 | -1.833 (-2.07%) | 214,800 |
| 11 Dec 2014 | JPY | 88.3333 | 89 | 88.3333 | 88.6667 | 88.6667 | -0.333 (-0.37%) | 175,200 |
| 10 Dec 2014 | JPY | 88.3333 | 89.1667 | 88 | 89 | 89 | 0.0 (0.0%) | 149,400 |
| 9 Dec 2014 | JPY | 89 | 89.3333 | 88.5 | 89 | 89 | 0.0 (0.0%) | 198,600 |
| 8 Dec 2014 | JPY | 87.6667 | 89 | 87.3333 | 89 | 89 | +1.5 (+1.71%) | 335,400 |
| 5 Dec 2014 | JPY | 86.6667 | 88.1667 | 84.1667 | 87.5 | 87.5 | +0.833 (+0.96%) | 405,000 |
| 4 Dec 2014 | JPY | 87.1667 | 87.6667 | 86.6667 | 86.6667 | 86.6667 | -0.5 (-0.57%) | 259,200 |
| 3 Dec 2014 | JPY | 88 | 88 | 86.8333 | 87.1667 | 87.1667 | -0.5 (-0.57%) | 131,400 |
| 2 Dec 2014 | JPY | 87.3333 | 87.6667 | 86.5 | 87.6667 | 87.6667 | +0.167 (+0.19%) | 148,200 |
| 1 Dec 2014 | JPY | 88 | 88.5 | 87 | 87.5 | 87.5 | -0.333 (-0.38%) | 162,600 |
| 28 Nov 2014 | JPY | 87.5 | 88 | 87.3333 | 87.8333 | 87.8333 | +0.167 (+0.19%) | 78,600 |
| 27 Nov 2014 | JPY | 87.3333 | 87.6667 | 86.5 | 87.6667 | 87.6667 | +0.333 (+0.38%) | 141,600 |
| 26 Nov 2014 | JPY | 87 | 87.5 | 86.5 | 87.3333 | 87.3333 | -0.167 (-0.19%) | 151,800 |
| 25 Nov 2014 | JPY | 88 | 88 | 87.1667 | 87.5 | 87.5 | +0.333 (+0.38%) | 225,600 |
| 21 Nov 2014 | JPY | 87.5 | 87.8333 | 87.1667 | 87.1667 | 87.1667 | 0.0 (0.0%) | 137,400 |
| 20 Nov 2014 | JPY | 86.1667 | 87.3333 | 85.8333 | 87.1667 | 87.1667 | +1.5 (+1.75%) | 259,800 |
| 19 Nov 2014 | JPY | 84.8333 | 85.8333 | 84.3333 | 85.6667 | 85.6667 | +0.333 (+0.39%) | 107,400 |
| 18 Nov 2014 | JPY | 84 | 85.5 | 84 | 85.3333 | 85.3333 | +0.5 (+0.59%) | 69,000 |
| 17 Nov 2014 | JPY | 85.3333 | 85.3333 | 83.6667 | 84.8333 | 84.8333 | -0.833 (-0.97%) | 114,600 |
| 14 Nov 2014 | JPY | 82.5 | 85.6667 | 82.5 | 85.6667 | 85.6667 | +2.333 (+2.80%) | 211,200 |
| 13 Nov 2014 | JPY | 83.1667 | 84.1667 | 82.5 | 83.3333 | 83.3333 | -0.167 (-0.20%) | 61,800 |
| 12 Nov 2014 | JPY | 83.3333 | 84 | 82.1667 | 83.5 | 83.5 | 0.0 (0.0%) | 150,600 |
