| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2014 | JPY | 83 | 83.6667 | 82.8333 | 83.5 | 83.5 | +0.167 (+0.20%) | 96,000 |
| 10 Nov 2014 | JPY | 83.1667 | 83.3333 | 82.6667 | 83.3333 | 83.3333 | +0.333 (+0.40%) | 83,400 |
| 7 Nov 2014 | JPY | 83 | 83.5 | 82.5 | 83 | 83 | +0.333 (+0.40%) | 136,200 |
| 6 Nov 2014 | JPY | 82 | 83.6667 | 81.1667 | 82.6667 | 82.6667 | +1.833 (+2.27%) | 258,600 |
| 5 Nov 2014 | JPY | 79.6667 | 81.8333 | 79.6667 | 80.8333 | 80.8333 | +1.5 (+1.89%) | 248,400 |
| 4 Nov 2014 | JPY | 78.8333 | 79.5 | 78 | 79.3333 | 79.3333 | +1.667 (+2.15%) | 427,200 |
| 31 Oct 2014 | JPY | 79.1667 | 79.8333 | 73.3333 | 77.6667 | 77.6667 | -1.833 (-2.31%) | 943,200 |
| 30 Oct 2014 | JPY | 79.3333 | 81.1667 | 78.3333 | 79.5 | 79.5 | -0.667 (-0.83%) | 435,600 |
| 29 Oct 2014 | JPY | 82.3333 | 82.5 | 80.1667 | 80.1667 | 80.1667 | -1.667 (-2.04%) | 214,200 |
| 28 Oct 2014 | JPY | 81.6667 | 82 | 79.3333 | 81.8333 | 81.8333 | -1.333 (-1.60%) | 244,800 |
| 27 Oct 2014 | JPY | 80.5 | 83.1667 | 80.3333 | 83.1667 | 83.1667 | +4 (+5.05%) | 319,800 |
| 24 Oct 2014 | JPY | 81.3333 | 81.3333 | 79 | 79.1667 | 79.1667 | 0.0 (0.0%) | 148,800 |
| 23 Oct 2014 | JPY | 77.6667 | 80.1667 | 77.1667 | 79.1667 | 79.1667 | +1.167 (+1.50%) | 291,600 |
| 22 Oct 2014 | JPY | 79.3333 | 79.6667 | 78 | 78 | 78 | -1 (-1.27%) | 205,200 |
| 21 Oct 2014 | JPY | 79.6667 | 80 | 78.1667 | 79 | 79 | +0.667 (+0.85%) | 93,000 |
| 20 Oct 2014 | JPY | 77.3333 | 79.1667 | 77.1667 | 78.3333 | 78.3333 | +1.333 (+1.73%) | 161,400 |
| 17 Oct 2014 | JPY | 77.6667 | 80.1667 | 76.6667 | 77 | 77 | -0.667 (-0.86%) | 187,200 |
| 16 Oct 2014 | JPY | 77.3333 | 79 | 76.6667 | 77.6667 | 77.6667 | -1 (-1.27%) | 169,800 |
| 15 Oct 2014 | JPY | 80 | 80 | 77.8333 | 78.6667 | 78.6667 | +2.333 (+3.06%) | 169,800 |
| 14 Oct 2014 | JPY | 80.8333 | 80.8333 | 76 | 76.3333 | 76.3333 | -6.333 (-7.66%) | 658,800 |
| 10 Oct 2014 | JPY | 89.1667 | 89.1667 | 78.6667 | 82.6667 | 82.6667 | -8.667 (-9.49%) | 976,800 |
| 9 Oct 2014 | JPY | 94.6667 | 95.1667 | 88.8333 | 91.3333 | 91.3333 | -2.333 (-2.49%) | 300,000 |
| 8 Oct 2014 | JPY | 91.8333 | 94.1667 | 91.6667 | 93.6667 | 93.6667 | -1 (-1.06%) | 347,400 |
| 7 Oct 2014 | JPY | 93.6667 | 95 | 93.5 | 94.6667 | 94.6667 | +0.667 (+0.71%) | 303,600 |
| 6 Oct 2014 | JPY | 92.1667 | 94 | 91.1667 | 94 | 94 | +2.5 (+2.73%) | 204,600 |
| 3 Oct 2014 | JPY | 91.1667 | 92.8333 | 90.8333 | 91.5 | 91.5 | +0.333 (+0.37%) | 201,600 |
| 2 Oct 2014 | JPY | 92.1667 | 92.5 | 90.8333 | 91.1667 | 91.1667 | -2.833 (-3.01%) | 638,400 |
| 1 Oct 2014 | JPY | 97.5 | 97.5 | 93.1667 | 94 | 94 | -3.167 (-3.26%) | 562,200 |
| 30 Sep 2014 | JPY | 98.1667 | 99.3333 | 94 | 97.1667 | 97.1667 | -2.167 (-2.18%) | 798,000 |
| 29 Sep 2014 | JPY | 100.8333 | 101 | 98.6667 | 99.3333 | 99.3333 | -1.5 (-1.49%) | 506,400 |
