| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2014 | JPY | 101.5 | 101.6667 | 100.1667 | 100.8333 | 100.8333 | -1 (-0.98%) | 202,200 |
| 25 Sep 2014 | JPY | 105.1667 | 105.1667 | 100.6667 | 101.8333 | 101.8333 | 0.0 (0.0%) | 546,600 |
| 24 Sep 2014 | JPY | 102.1667 | 102.5 | 101.5 | 101.8333 | 101.8333 | -1 (-0.97%) | 212,400 |
| 22 Sep 2014 | JPY | 102.5 | 104.5 | 101.6667 | 102.8333 | 102.8333 | 0.0 (0.0%) | 289,800 |
| 19 Sep 2014 | JPY | 100.8333 | 108.3333 | 100.5 | 102.8333 | 102.8333 | +2.667 (+2.66%) | 1,449,000 |
| 18 Sep 2014 | JPY | 100.5 | 100.6667 | 100 | 100.1667 | 100.1667 | +0.167 (+0.17%) | 318,000 |
| 17 Sep 2014 | JPY | 100 | 101.3333 | 99.3333 | 100 | 100 | -2.667 (-2.60%) | 1,354,800 |
| 16 Sep 2014 | JPY | 102.6667 | 103.5 | 100.8333 | 102.6667 | 102.6667 | +0.167 (+0.16%) | 175,800 |
| 12 Sep 2014 | JPY | 101.1667 | 102.8333 | 101 | 102.5 | 102.5 | -0.333 (-0.32%) | 114,000 |
| 11 Sep 2014 | JPY | 102.6667 | 102.8333 | 100.3333 | 102.8333 | 102.8333 | +0.167 (+0.16%) | 118,800 |
| 10 Sep 2014 | JPY | 104.5 | 104.5 | 98.6667 | 102.6667 | 102.6667 | -0.333 (-0.32%) | 250,200 |
| 9 Sep 2014 | JPY | 102.3333 | 104.6667 | 102.3333 | 103 | 103 | -0.167 (-0.16%) | 157,200 |
| 8 Sep 2014 | JPY | 105.1667 | 105.3333 | 102.3333 | 103.1667 | 103.1667 | -1.167 (-1.12%) | 180,000 |
| 5 Sep 2014 | JPY | 105.1667 | 106.6667 | 103.3333 | 104.3333 | 104.3333 | -1.5 (-1.42%) | 354,600 |
| 4 Sep 2014 | JPY | 105.3333 | 108 | 103.8333 | 105.8333 | 105.8333 | -3.5 (-3.20%) | 921,600 |
| 3 Sep 2014 | JPY | 114.8333 | 119 | 108.3333 | 109.3333 | 109.3333 | -4.833 (-4.23%) | 1,453,800 |
| 2 Sep 2014 | JPY | 134.1667 | 134.1667 | 111.6667 | 114.1667 | 114.1667 | -15 (-11.61%) | 3,572,400 |
| 1 Sep 2014 | JPY | 129.1667 | 129.1667 | 120.8333 | 129.1667 | 129.1667 | +16.667 (+14.81%) | 4,506,000 |
| 29 Aug 2014 | JPY | 102.5 | 112.5 | 102 | 112.5 | 112.5 | +16.667 (+17.39%) | 6,720,600 |
| 28 Aug 2014 | JPY | 97.5 | 97.8333 | 95.1667 | 95.8333 | 95.8333 | -1.833 (-1.88%) | 118,200 |
| 27 Aug 2014 | JPY | 96.8333 | 97.6667 | 95.3333 | 97.6667 | 97.6667 | +0.833 (+0.86%) | 119,400 |
| 26 Aug 2014 | JPY | 95.8333 | 97.3333 | 94.3333 | 96.8333 | 96.8333 | 0.0 (0.0%) | 166,800 |
| 25 Aug 2014 | JPY | 93 | 97 | 92.8333 | 96.8333 | 96.8333 | +4 (+4.31%) | 162,000 |
| 22 Aug 2014 | JPY | 93.6667 | 93.6667 | 92.3333 | 92.8333 | 92.8333 | -1 (-1.07%) | 44,400 |
| 21 Aug 2014 | JPY | 93 | 94.1667 | 93 | 93.8333 | 93.8333 | +0.5 (+0.54%) | 100,200 |
| 20 Aug 2014 | JPY | 92.8333 | 94.1667 | 92.8333 | 93.3333 | 93.3333 | 0.0 (0.0%) | 60,600 |
| 19 Aug 2014 | JPY | 92.8333 | 94.1667 | 91.6667 | 93.3333 | 93.3333 | -0.167 (-0.18%) | 36,000 |
| 18 Aug 2014 | JPY | 93.5 | 95 | 93.3333 | 93.5 | 93.5 | +0.167 (+0.18%) | 80,400 |
| 15 Aug 2014 | JPY | 91.5 | 93.3333 | 91.5 | 93.3333 | 93.3333 | +1.833 (+2.00%) | 67,800 |
| 14 Aug 2014 | JPY | 92.6667 | 92.6667 | 88.6667 | 91.5 | 91.5 | -1.167 (-1.26%) | 99,000 |
