| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2014 | JPY | 91.5 | 92.6667 | 91.3333 | 92.6667 | 92.6667 | +0.167 (+0.18%) | 48,600 |
| 12 Aug 2014 | JPY | 92.6667 | 92.8333 | 90.3333 | 92.5 | 92.5 | -0.667 (-0.72%) | 135,600 |
| 11 Aug 2014 | JPY | 93.1667 | 95 | 93.1667 | 93.1667 | 93.1667 | 0.0 (0.0%) | 53,400 |
| 8 Aug 2014 | JPY | 91.8333 | 93.6667 | 89.5 | 93.1667 | 93.1667 | +0.167 (+0.18%) | 160,200 |
| 7 Aug 2014 | JPY | 94.1667 | 94.3333 | 92.6667 | 93 | 93 | -1.833 (-1.93%) | 123,000 |
| 6 Aug 2014 | JPY | 98 | 98 | 92.5 | 94.8333 | 94.8333 | -3.167 (-3.23%) | 312,000 |
| 5 Aug 2014 | JPY | 98.5 | 99.3333 | 98 | 98 | 98 | -1 (-1.01%) | 117,600 |
| 4 Aug 2014 | JPY | 99 | 99.1667 | 98.1667 | 99 | 99 | 0.0 (0.0%) | 166,200 |
| 1 Aug 2014 | JPY | 97.3333 | 100 | 97.3333 | 99 | 99 | +0.167 (+0.17%) | 207,000 |
| 31 Jul 2014 | JPY | 98.3333 | 99.8333 | 97 | 98.8333 | 98.8333 | -1.167 (-1.17%) | 865,800 |
| 30 Jul 2014 | JPY | 99.8333 | 100.1667 | 98.3333 | 100 | 100 | +1 (+1.01%) | 151,800 |
| 29 Jul 2014 | JPY | 99.3333 | 100 | 99 | 99 | 99 | -1.833 (-1.82%) | 165,600 |
| 28 Jul 2014 | JPY | 99.8333 | 101.3333 | 99.8333 | 100.8333 | 100.8333 | +0.167 (+0.17%) | 166,800 |
| 25 Jul 2014 | JPY | 101.5 | 101.5 | 99.3333 | 100.6667 | 100.6667 | +0.833 (+0.83%) | 127,800 |
| 24 Jul 2014 | JPY | 100.3333 | 102.6667 | 97.1667 | 99.8333 | 99.8333 | -1.833 (-1.80%) | 775,800 |
| 23 Jul 2014 | JPY | 102.3333 | 102.3333 | 99.1667 | 101.6667 | 101.6667 | +0.667 (+0.66%) | 107,400 |
| 22 Jul 2014 | JPY | 100.1667 | 102.5 | 100 | 101 | 101 | +1.333 (+1.34%) | 125,400 |
| 18 Jul 2014 | JPY | 101 | 103.3333 | 98.3333 | 99.6667 | 99.6667 | -2.667 (-2.61%) | 466,200 |
| 17 Jul 2014 | JPY | 107.8333 | 107.8333 | 101.6667 | 102.3333 | 102.3333 | -1.333 (-1.29%) | 226,200 |
| 16 Jul 2014 | JPY | 100.6667 | 105 | 100.6667 | 103.6667 | 103.6667 | +6.333 (+6.51%) | 254,400 |
| 15 Jul 2014 | JPY | 96.3333 | 98.1667 | 95.6667 | 97.3333 | 97.3333 | +1.333 (+1.39%) | 84,000 |
| 14 Jul 2014 | JPY | 95.5 | 96.3333 | 94.8333 | 96 | 96 | -0.333 (-0.35%) | 45,600 |
| 11 Jul 2014 | JPY | 95 | 98.3333 | 95 | 96.3333 | 96.3333 | +0.333 (+0.35%) | 56,400 |
| 10 Jul 2014 | JPY | 96.3333 | 96.6667 | 94.1667 | 96 | 96 | +1.167 (+1.23%) | 94,800 |
| 9 Jul 2014 | JPY | 94.5 | 95.3333 | 94.1667 | 94.8333 | 94.8333 | -0.167 (-0.18%) | 29,400 |
| 8 Jul 2014 | JPY | 96.6667 | 96.8333 | 93.8333 | 95 | 95 | -2 (-2.06%) | 111,600 |
| 7 Jul 2014 | JPY | 99 | 99 | 96.8333 | 97 | 97 | -0.167 (-0.17%) | 30,600 |
| 4 Jul 2014 | JPY | 98.6667 | 99.3333 | 97 | 97.1667 | 97.1667 | 0.0 (0.0%) | 43,200 |
| 3 Jul 2014 | JPY | 96.3333 | 97.8333 | 95.8333 | 97.1667 | 97.1667 | +0.833 (+0.87%) | 151,800 |
| 2 Jul 2014 | JPY | 98.5 | 99.1667 | 94.8333 | 96.3333 | 96.3333 | -3 (-3.02%) | 206,400 |
