| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2014 | JPY | 100.8333 | 103.8333 | 99.8333 | 100 | 100 | -1.833 (-1.80%) | 174,600 |
| 27 Jun 2014 | JPY | 103.3333 | 104.5 | 100.3333 | 101.8333 | 101.8333 | -1.5 (-1.45%) | 84,000 |
| 26 Jun 2014 | JPY | 104.1667 | 105.3333 | 103.3333 | 103.3333 | 103.3333 | -0.833 (-0.80%) | 82,800 |
| 25 Jun 2014 | JPY | 106.6667 | 106.6667 | 103.6667 | 104.1667 | 104.1667 | -1 (-0.95%) | 86,400 |
| 24 Jun 2014 | JPY | 105.3333 | 106.8333 | 104.1667 | 105.1667 | 105.1667 | -0.667 (-0.63%) | 37,800 |
| 23 Jun 2014 | JPY | 104.8333 | 107.5 | 104.8333 | 105.8333 | 105.8333 | +0.167 (+0.16%) | 40,800 |
| 20 Jun 2014 | JPY | 108.1667 | 108.1667 | 105.5 | 105.6667 | 105.6667 | -0.833 (-0.78%) | 29,400 |
| 19 Jun 2014 | JPY | 104.8333 | 108.8333 | 104.6667 | 106.5 | 106.5 | 0.0 (0.0%) | 96,000 |
| 18 Jun 2014 | JPY | 108.3333 | 109.5 | 106.3333 | 106.5 | 106.5 | -1.667 (-1.54%) | 111,000 |
| 17 Jun 2014 | JPY | 109.5 | 110.6667 | 108.1667 | 108.1667 | 108.1667 | -1.667 (-1.52%) | 105,000 |
| 16 Jun 2014 | JPY | 107.8333 | 112.5 | 107.8333 | 109.8333 | 109.8333 | +2.167 (+2.01%) | 112,800 |
| 13 Jun 2014 | JPY | 108.6667 | 109 | 107.5 | 107.6667 | 107.6667 | -1.167 (-1.07%) | 105,600 |
| 12 Jun 2014 | JPY | 108.6667 | 110.8333 | 108.5 | 108.8333 | 108.8333 | -1.5 (-1.36%) | 67,200 |
| 11 Jun 2014 | JPY | 106.6667 | 113.3333 | 105.3333 | 110.3333 | 110.3333 | +4 (+3.76%) | 288,600 |
| 10 Jun 2014 | JPY | 106.8333 | 107.6667 | 102.5 | 106.3333 | 106.3333 | -0.833 (-0.78%) | 189,600 |
| 9 Jun 2014 | JPY | 110.3333 | 110.8333 | 105.1667 | 107.1667 | 107.1667 | -0.333 (-0.31%) | 409,200 |
| 6 Jun 2014 | JPY | 115 | 119.6667 | 107.3333 | 107.5 | 107.5 | -4.167 (-3.73%) | 640,800 |
| 5 Jun 2014 | JPY | 113.3333 | 115 | 108.3333 | 111.6667 | 111.6667 | -3.333 (-2.90%) | 679,800 |
| 4 Jun 2014 | JPY | 125 | 125 | 109.5 | 115 | 115 | +6.667 (+6.15%) | 5,400,600 |
| 3 Jun 2014 | JPY | 108.3333 | 108.3333 | 108.3333 | 108.3333 | 108.3333 | +16.667 (+18.18%) | 270,000 |
| 2 Jun 2014 | JPY | 90.5 | 92.1667 | 87.3333 | 91.6667 | 91.6667 | -2.167 (-2.31%) | 262,200 |
| 30 May 2014 | JPY | 94.8333 | 96.6667 | 93 | 93.8333 | 93.8333 | -4.5 (-4.58%) | 149,400 |
| 29 May 2014 | JPY | 95 | 98.3333 | 93.1667 | 98.3333 | 98.3333 | +1.667 (+1.72%) | 90,000 |
| 28 May 2014 | JPY | 96.6667 | 98.3333 | 96.6667 | 96.6667 | 96.6667 | +1.167 (+1.22%) | 13,200 |
| 27 May 2014 | JPY | 96 | 96.5 | 95.3333 | 95.5 | 95.5 | -2.667 (-2.72%) | 14,400 |
| 26 May 2014 | JPY | 96 | 98.3333 | 94.3333 | 98.1667 | 98.1667 | +2.167 (+2.26%) | 169,800 |
| 23 May 2014 | JPY | 96.6667 | 97 | 93.5 | 96 | 96 | +2.667 (+2.86%) | 105,600 |
| 22 May 2014 | JPY | 93.3333 | 93.3333 | 92.6667 | 93.3333 | 93.3333 | 0.0 (0.0%) | 11,400 |
| 21 May 2014 | JPY | 93.3333 | 94.1667 | 93.3333 | 93.3333 | 93.3333 | -3.333 (-3.45%) | 4,800 |
| 20 May 2014 | JPY | 91.8333 | 97.1667 | 91.8333 | 96.6667 | 96.6667 | +3.167 (+3.39%) | 28,200 |
