| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2014 | JPY | 93.8333 | 96.8333 | 93.5 | 93.5 | 93.5 | +0.167 (+0.18%) | 16,200 |
| 16 May 2014 | JPY | 91.8333 | 93.6667 | 90.8333 | 93.3333 | 93.3333 | +1.333 (+1.45%) | 19,200 |
| 15 May 2014 | JPY | 91.5 | 95 | 90 | 92 | 92 | +0.333 (+0.36%) | 24,000 |
| 14 May 2014 | JPY | 92.3333 | 92.6667 | 90.8333 | 91.6667 | 91.6667 | -1.833 (-1.96%) | 53,400 |
| 13 May 2014 | JPY | 93.1667 | 95 | 92.5 | 93.5 | 93.5 | -0.667 (-0.71%) | 30,000 |
| 12 May 2014 | JPY | 95 | 96.6667 | 94.1667 | 94.1667 | 94.1667 | -0.833 (-0.88%) | 62,400 |
| 9 May 2014 | JPY | 96.6667 | 96.6667 | 95 | 95 | 95 | -4.167 (-4.20%) | 13,200 |
| 8 May 2014 | JPY | 97 | 100 | 92.3333 | 99.1667 | 99.1667 | +0.667 (+0.68%) | 87,600 |
| 7 May 2014 | JPY | 95 | 99 | 94.6667 | 98.5 | 98.5 | +1.833 (+1.90%) | 20,400 |
| 2 May 2014 | JPY | 97 | 98.8333 | 96.6667 | 96.6667 | 96.6667 | -0.5 (-0.51%) | 26,400 |
| 1 May 2014 | JPY | 99 | 99.1667 | 97.1667 | 97.1667 | 97.1667 | +1 (+1.04%) | 39,600 |
| 30 Apr 2014 | JPY | 99 | 99 | 95 | 96.1667 | 96.1667 | -1.667 (-1.70%) | 34,200 |
| 28 Apr 2014 | JPY | 95 | 98.5 | 95 | 97.8333 | 97.8333 | +2.5 (+2.62%) | 61,800 |
| 25 Apr 2014 | JPY | 98.1667 | 98.1667 | 95 | 95.3333 | 95.3333 | -0.5 (-0.52%) | 45,600 |
| 24 Apr 2014 | JPY | 93 | 98.3333 | 93 | 95.8333 | 95.8333 | -0.5 (-0.52%) | 115,800 |
| 23 Apr 2014 | JPY | 90.6667 | 96.5 | 90.6667 | 96.3333 | 96.3333 | +5.667 (+6.25%) | 36,600 |
| 22 Apr 2014 | JPY | 93.3333 | 93.3333 | 90.6667 | 90.6667 | 90.6667 | -1.167 (-1.27%) | 63,600 |
| 21 Apr 2014 | JPY | 91.3333 | 93 | 90.3333 | 91.8333 | 91.8333 | -0.333 (-0.36%) | 10,800 |
| 18 Apr 2014 | JPY | 94.1667 | 94.1667 | 90.6667 | 92.1667 | 92.1667 | -0.333 (-0.36%) | 28,200 |
| 17 Apr 2014 | JPY | 94 | 94 | 92.5 | 92.5 | 92.5 | -1.5 (-1.60%) | 2,400 |
| 16 Apr 2014 | JPY | 91.3333 | 94.1667 | 90 | 94 | 94 | +3.667 (+4.06%) | 63,600 |
| 15 Apr 2014 | JPY | 88.8333 | 90.8333 | 88.6667 | 90.3333 | 90.3333 | +1.667 (+1.88%) | 41,400 |
| 14 Apr 2014 | JPY | 93.3333 | 93.3333 | 88.3333 | 88.6667 | 88.6667 | 0.0 (0.0%) | 117,600 |
| 11 Apr 2014 | JPY | 86 | 93.3333 | 86 | 88.6667 | 88.6667 | -5.667 (-6.01%) | 342,600 |
| 10 Apr 2014 | JPY | 102.8333 | 104.5 | 89.6667 | 94.3333 | 94.3333 | -10.167 (-9.73%) | 288,600 |
| 9 Apr 2014 | JPY | 105.3333 | 105.5 | 103.1667 | 104.5 | 104.5 | -3 (-2.79%) | 189,000 |
| 8 Apr 2014 | JPY | 105 | 107.5 | 105 | 107.5 | 107.5 | +1.833 (+1.73%) | 39,600 |
| 7 Apr 2014 | JPY | 104.6667 | 110.8333 | 104.6667 | 105.6667 | 105.6667 | -0.667 (-0.63%) | 42,000 |
| 4 Apr 2014 | JPY | 106.3333 | 106.3333 | 104.3333 | 106.3333 | 106.3333 | -0.333 (-0.31%) | 14,400 |
| 3 Apr 2014 | JPY | 105 | 111.8333 | 105 | 106.6667 | 106.6667 | 0.0 (0.0%) | 151,200 |
