| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2014 | JPY | 106.6667 | 106.6667 | 102.5 | 105 | 105 | -1.667 (-1.56%) | 9,600 |
| 31 Mar 2014 | JPY | 102.1667 | 107.1667 | 101.3333 | 106.6667 | 106.6667 | +4.833 (+4.75%) | 125,400 |
| 28 Mar 2014 | JPY | 101 | 103.1667 | 99.3333 | 101.8333 | 101.8333 | +0.833 (+0.83%) | 44,400 |
| 27 Mar 2014 | JPY | 99.3333 | 102.5 | 98.3333 | 101 | 101 | +0.833 (+0.83%) | 70,800 |
| 26 Mar 2014 | JPY | 97.6667 | 106.6667 | 97.6667 | 100.1667 | 100.1667 | +4.833 (+5.07%) | 119,400 |
| 25 Mar 2014 | JPY | 103.3333 | 103.3333 | 93.5 | 95.3333 | 95.3333 | -6.333 (-6.23%) | 156,600 |
| 24 Mar 2014 | JPY | 103.3333 | 104.1667 | 101.6667 | 101.6667 | 101.6667 | -1.667 (-1.61%) | 44,400 |
| 20 Mar 2014 | JPY | 101.6667 | 103.6667 | 100 | 103.3333 | 103.3333 | 0.0 (0.0%) | 121,200 |
| 19 Mar 2014 | JPY | 109.6667 | 110 | 100.8333 | 103.3333 | 103.3333 | -4.833 (-4.47%) | 112,800 |
| 18 Mar 2014 | JPY | 103.3333 | 109.1667 | 103.3333 | 108.1667 | 108.1667 | +5.667 (+5.53%) | 127,200 |
| 17 Mar 2014 | JPY | 103 | 103 | 101.6667 | 102.5 | 102.5 | +0.667 (+0.65%) | 56,400 |
| 14 Mar 2014 | JPY | 98.8333 | 103.5 | 98.8333 | 101.8333 | 101.8333 | +1.333 (+1.33%) | 101,400 |
| 13 Mar 2014 | JPY | 100.5 | 100.6667 | 98.3333 | 100.5 | 100.5 | -0.833 (-0.82%) | 28,200 |
| 12 Mar 2014 | JPY | 100.5 | 103.8333 | 97.5 | 101.3333 | 101.3333 | -0.333 (-0.33%) | 55,800 |
| 11 Mar 2014 | JPY | 107.5 | 107.5 | 101.6667 | 101.6667 | 101.6667 | -5.833 (-5.43%) | 63,600 |
| 10 Mar 2014 | JPY | 109.5 | 109.5 | 105.3333 | 107.5 | 107.5 | -1.667 (-1.53%) | 199,800 |
| 7 Mar 2014 | JPY | 102.5 | 115.8333 | 101.3333 | 109.1667 | 109.1667 | +6.667 (+6.50%) | 372,600 |
| 6 Mar 2014 | JPY | 100.6667 | 104.1667 | 98.3333 | 102.5 | 102.5 | +2.5 (+2.50%) | 189,000 |
| 5 Mar 2014 | JPY | 97.1667 | 101.6667 | 97.1667 | 100 | 100 | 0.0 (0.0%) | 169,800 |
| 4 Mar 2014 | JPY | 96.5 | 101.6667 | 95 | 100 | 100 | +5.667 (+6.01%) | 164,400 |
| 3 Mar 2014 | JPY | 95.8333 | 96.5 | 94.1667 | 94.3333 | 94.3333 | -2.333 (-2.41%) | 42,000 |
| 28 Feb 2014 | JPY | 94.8333 | 97.3333 | 94.3333 | 96.6667 | 96.6667 | +1.333 (+1.40%) | 102,600 |
| 27 Feb 2014 | JPY | 96.8333 | 97.8333 | 95.3333 | 95.3333 | 95.3333 | -0.833 (-0.87%) | 45,600 |
| 26 Feb 2014 | JPY | 94.6667 | 96.3333 | 94.5 | 96.1667 | 96.1667 | +0.5 (+0.52%) | 43,200 |
| 25 Feb 2014 | JPY | 98.6667 | 99.6667 | 95.1667 | 95.6667 | 95.6667 | -0.667 (-0.69%) | 130,800 |
| 24 Feb 2014 | JPY | 97.5 | 97.5 | 92.6667 | 96.3333 | 96.3333 | -0.5 (-0.52%) | 106,800 |
| 21 Feb 2014 | JPY | 99 | 99 | 96.1667 | 96.8333 | 96.8333 | +0.167 (+0.17%) | 40,800 |
| 20 Feb 2014 | JPY | 94.5 | 96.6667 | 91.6667 | 96.6667 | 96.6667 | +0.5 (+0.52%) | 95,400 |
| 19 Feb 2014 | JPY | 98.3333 | 98.5 | 95.3333 | 96.1667 | 96.1667 | -4.667 (-4.63%) | 90,000 |
| 18 Feb 2014 | JPY | 102.3333 | 102.3333 | 96.5 | 100.8333 | 100.8333 | -1.333 (-1.31%) | 102,000 |
