| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2014 | JPY | 95 | 104.1667 | 92.6667 | 102.1667 | 102.1667 | +8 (+8.50%) | 395,400 |
| 14 Feb 2014 | JPY | 91.1667 | 98.3333 | 90.8333 | 94.1667 | 94.1667 | +2.667 (+2.91%) | 241,800 |
| 13 Feb 2014 | JPY | 95.5 | 95.5 | 91.3333 | 91.5 | 91.5 | -2.5 (-2.66%) | 45,000 |
| 12 Feb 2014 | JPY | 96.6667 | 97.3333 | 90.8333 | 94 | 94 | -2.333 (-2.42%) | 84,600 |
| 10 Feb 2014 | JPY | 94.1667 | 96.3333 | 92.5 | 96.3333 | 96.3333 | +2.333 (+2.48%) | 60,600 |
| 7 Feb 2014 | JPY | 96.5 | 96.6667 | 92 | 94 | 94 | +0.167 (+0.18%) | 61,800 |
| 6 Feb 2014 | JPY | 90 | 94.1667 | 90 | 93.8333 | 93.8333 | +2.167 (+2.36%) | 79,800 |
| 5 Feb 2014 | JPY | 90.5 | 95 | 89.6667 | 91.6667 | 91.6667 | +5.333 (+6.18%) | 309,000 |
| 4 Feb 2014 | JPY | 84.1667 | 91.1667 | 82 | 86.3333 | 86.3333 | -7 (-7.50%) | 424,200 |
| 3 Feb 2014 | JPY | 97.3333 | 97.3333 | 88.5 | 93.3333 | 93.3333 | -4.333 (-4.44%) | 90,600 |
| 31 Jan 2014 | JPY | 99.6667 | 99.6667 | 94.8333 | 97.6667 | 97.6667 | -0.167 (-0.17%) | 183,600 |
| 30 Jan 2014 | JPY | 97.3333 | 103.5 | 92.5 | 97.8333 | 97.8333 | +2.167 (+2.26%) | 906,600 |
| 29 Jan 2014 | JPY | 95 | 97 | 93.3333 | 95.6667 | 95.6667 | +0.833 (+0.88%) | 228,000 |
| 28 Jan 2014 | JPY | 91.8333 | 94.8333 | 91.5 | 94.8333 | 94.8333 | +4.167 (+4.60%) | 108,000 |
| 27 Jan 2014 | JPY | 91 | 95.1667 | 90 | 90.6667 | 90.6667 | -3.5 (-3.72%) | 317,400 |
| 24 Jan 2014 | JPY | 91.8333 | 95.3333 | 90.8333 | 94.1667 | 94.1667 | +1 (+1.07%) | 191,400 |
| 23 Jan 2014 | JPY | 96.3333 | 98 | 91.5 | 93.1667 | 93.1667 | -2.167 (-2.27%) | 469,200 |
| 22 Jan 2014 | JPY | 93 | 95.3333 | 91.6667 | 95.3333 | 95.3333 | +1.5 (+1.60%) | 496,800 |
| 21 Jan 2014 | JPY | 98.3333 | 98.3333 | 87 | 93.8333 | 93.8333 | -1.5 (-1.57%) | 937,200 |
| 20 Jan 2014 | JPY | 82.6667 | 95.3333 | 80.8333 | 95.3333 | 95.3333 | +13.333 (+16.26%) | 943,800 |
| 17 Jan 2014 | JPY | 81 | 82 | 79.1667 | 82 | 82 | +2 (+2.50%) | 61,800 |
| 16 Jan 2014 | JPY | 80 | 81.6667 | 79.1667 | 80 | 80 | +0.167 (+0.21%) | 98,400 |
| 15 Jan 2014 | JPY | 80.8333 | 81.6667 | 79.1667 | 79.8333 | 79.8333 | -0.333 (-0.42%) | 51,000 |
| 14 Jan 2014 | JPY | 78.1667 | 82.3333 | 78.1667 | 80.1667 | 80.1667 | -0.667 (-0.82%) | 145,800 |
| 10 Jan 2014 | JPY | 79.6667 | 83.3333 | 77.1667 | 80.8333 | 80.8333 | -0.167 (-0.21%) | 508,200 |
| 9 Jan 2014 | JPY | 82 | 82.8333 | 79.1667 | 81 | 81 | -1.5 (-1.82%) | 269,400 |
| 8 Jan 2014 | JPY | 83.8333 | 83.8333 | 81.8333 | 82.5 | 82.5 | 0.0 (0.0%) | 200,400 |
| 7 Jan 2014 | JPY | 83 | 83.8333 | 81.3333 | 82.5 | 82.5 | +1.167 (+1.43%) | 601,800 |
| 6 Jan 2014 | JPY | 75.5 | 88.1667 | 71.1667 | 81.3333 | 81.3333 | +6.333 (+8.44%) | 2,109,600 |
| 30 Dec 2013 | JPY | 73.8333 | 76.8333 | 73.5 | 75 | 75 | +1.5 (+2.04%) | 249,000 |
