| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2013 | JPY | 73 | 76 | 72.3333 | 73.5 | 73.5 | +1.667 (+2.32%) | 94,800 |
| 26 Dec 2013 | JPY | 69.3333 | 73.8333 | 69.3333 | 71.8333 | 71.8333 | +2.333 (+3.36%) | 37,200 |
| 25 Dec 2013 | JPY | 70 | 71.1667 | 68.5 | 69.5 | 69.5 | -0.333 (-0.48%) | 203,400 |
| 24 Dec 2013 | JPY | 72.5 | 74 | 69.1667 | 69.8333 | 69.8333 | -3.167 (-4.34%) | 225,600 |
| 20 Dec 2013 | JPY | 72.8333 | 73.6667 | 72 | 73 | 73 | +0.167 (+0.23%) | 87,000 |
| 19 Dec 2013 | JPY | 73.3333 | 74.6667 | 72.6667 | 72.8333 | 72.8333 | -1.833 (-2.46%) | 91,800 |
| 18 Dec 2013 | JPY | 76.5 | 76.5 | 74.3333 | 74.6667 | 74.6667 | -2 (-2.61%) | 31,200 |
| 17 Dec 2013 | JPY | 73 | 76.6667 | 72.8333 | 76.6667 | 76.6667 | +4 (+5.50%) | 54,600 |
| 16 Dec 2013 | JPY | 73.5 | 75.8333 | 72.6667 | 72.6667 | 72.6667 | -1.167 (-1.58%) | 186,600 |
| 13 Dec 2013 | JPY | 72.6667 | 74.8333 | 72.1667 | 73.8333 | 73.8333 | +1.833 (+2.55%) | 77,400 |
| 12 Dec 2013 | JPY | 72.6667 | 72.8333 | 71.6667 | 72 | 72 | -0.667 (-0.92%) | 99,000 |
| 11 Dec 2013 | JPY | 74.6667 | 75 | 71.8333 | 72.6667 | 72.6667 | -2 (-2.68%) | 177,000 |
| 10 Dec 2013 | JPY | 75 | 75.8333 | 74.1667 | 74.6667 | 74.6667 | -0.333 (-0.44%) | 92,400 |
| 9 Dec 2013 | JPY | 76.8333 | 76.8333 | 74.5 | 75 | 75 | -0.833 (-1.10%) | 226,800 |
| 6 Dec 2013 | JPY | 76 | 77.1667 | 75 | 75.8333 | 75.8333 | 0.0 (0.0%) | 115,200 |
| 5 Dec 2013 | JPY | 76.1667 | 77.3333 | 75.8333 | 75.8333 | 75.8333 | -0.667 (-0.87%) | 41,400 |
| 4 Dec 2013 | JPY | 77.5 | 77.5 | 76 | 76.5 | 76.5 | -1 (-1.29%) | 62,400 |
| 3 Dec 2013 | JPY | 80 | 80 | 75 | 77.5 | 77.5 | -2 (-2.52%) | 148,800 |
| 2 Dec 2013 | JPY | 78.3333 | 80.3333 | 77.6667 | 79.5 | 79.5 | +1.167 (+1.49%) | 67,800 |
| 29 Nov 2013 | JPY | 80.1667 | 80.3333 | 77.5 | 78.3333 | 78.3333 | -0.667 (-0.84%) | 51,000 |
| 28 Nov 2013 | JPY | 79 | 82.1667 | 78.5 | 79 | 79 | -1.833 (-2.27%) | 67,200 |
| 27 Nov 2013 | JPY | 82 | 83.1667 | 80.8333 | 80.8333 | 80.8333 | +76.352 (+1703.71%) | 74,400 |
| 27 Nov 2013 |
|
|||||||
| 26 Nov 2013 | JPY | 80.3889 | 82.2222 | 80.2778 | 80.6667 | 80.6667 | +0.333 (+0.42%) | 160,200 |
| 25 Nov 2013 | JPY | 82.1667 | 82.2222 | 80 | 80.3333 | 80.3333 | -0.778 (-0.96%) | 284,400 |
| 22 Nov 2013 | JPY | 79.9444 | 81.7778 | 79.9444 | 81.1111 | 81.1111 | +0.444 (+0.55%) | 183,600 |
| 21 Nov 2013 | JPY | 82.3333 | 82.5 | 80.6667 | 80.6667 | 80.6667 | -1.833 (-2.22%) | 158,400 |
| 20 Nov 2013 | JPY | 82.7778 | 83.0556 | 82.4444 | 82.5 | 82.5 | -0.278 (-0.34%) | 28,800 |
| 19 Nov 2013 | JPY | 81.6111 | 82.7778 | 80.1111 | 82.7778 | 82.7778 | +2.778 (+3.47%) | 79,200 |
| 18 Nov 2013 | JPY | 81.6667 | 81.6667 | 80 | 80 | 80 | -1.667 (-2.04%) | 189,000 |
| 15 Nov 2013 | JPY | 81.6667 | 82.2222 | 81.1667 | 81.6667 | 81.6667 | -0.111 (-0.14%) | 111,600 |
