| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2013 | JPY | 83.3333 | 84.4444 | 83.1111 | 84.4444 | 84.4444 | +1.611 (+1.94%) | 28,800 |
| 26 Sep 2013 | JPY | 84.0556 | 84.0556 | 82.2222 | 82.8333 | 82.8333 | -0.556 (-0.67%) | 156,600 |
| 25 Sep 2013 | JPY | 85.7222 | 85.7222 | 83.3889 | 83.3889 | 83.3889 | -0.444 (-0.53%) | 57,600 |
| 24 Sep 2013 | JPY | 84.4444 | 85.1667 | 83.3333 | 83.8333 | 83.8333 | -1.167 (-1.37%) | 91,800 |
| 20 Sep 2013 | JPY | 84.4444 | 86.6667 | 84 | 85 | 85 | +1.444 (+1.73%) | 50,400 |
| 19 Sep 2013 | JPY | 83.5556 | 83.8889 | 83.3333 | 83.5556 | 83.5556 | +0.278 (+0.33%) | 46,800 |
| 18 Sep 2013 | JPY | 82.7222 | 83.2778 | 82.6667 | 83.2778 | 83.2778 | +0.778 (+0.94%) | 34,200 |
| 17 Sep 2013 | JPY | 81.7778 | 83.2222 | 81.6667 | 82.5 | 82.5 | -0.222 (-0.27%) | 18,000 |
| 13 Sep 2013 | JPY | 82.3333 | 82.7778 | 82.3333 | 82.7222 | 82.7222 | -1.167 (-1.39%) | 25,200 |
| 12 Sep 2013 | JPY | 82.1111 | 83.8889 | 81.6667 | 83.8889 | 83.8889 | +1.111 (+1.34%) | 64,800 |
| 11 Sep 2013 | JPY | 83.2778 | 83.9444 | 82.1111 | 82.7778 | 82.7778 | -1.167 (-1.39%) | 118,800 |
| 10 Sep 2013 | JPY | 81.8333 | 83.9444 | 81.8333 | 83.9444 | 83.9444 | -0.111 (-0.13%) | 79,200 |
| 9 Sep 2013 | JPY | 83.8333 | 84.0556 | 79.4444 | 84.0556 | 84.0556 | +0.222 (+0.27%) | 217,800 |
| 6 Sep 2013 | JPY | 82.3889 | 84.1667 | 82.2222 | 83.8333 | 83.8333 | +1.333 (+1.62%) | 163,800 |
| 5 Sep 2013 | JPY | 84.1667 | 84.1667 | 82.5 | 82.5 | 82.5 | -1.389 (-1.66%) | 66,600 |
| 4 Sep 2013 | JPY | 83.8333 | 84.0556 | 81.9444 | 83.8889 | 83.8889 | -0.167 (-0.20%) | 133,200 |
| 3 Sep 2013 | JPY | 82.2222 | 84.1111 | 81.3889 | 84.0556 | 84.0556 | +3.5 (+4.34%) | 135,000 |
| 2 Sep 2013 | JPY | 80.5556 | 82.7778 | 79.2778 | 80.5556 | 80.5556 | -1.667 (-2.03%) | 93,600 |
| 30 Aug 2013 | JPY | 80 | 82.2222 | 76.8889 | 82.2222 | 82.2222 | +2.722 (+3.42%) | 102,600 |
| 29 Aug 2013 | JPY | 77.7778 | 80.5556 | 76.7778 | 79.5 | 79.5 | +0.611 (+0.77%) | 180,000 |
| 28 Aug 2013 | JPY | 79.8333 | 80.5556 | 76.6667 | 78.8889 | 78.8889 | -2.611 (-3.20%) | 241,200 |
| 27 Aug 2013 | JPY | 83.5556 | 83.5556 | 81.5 | 81.5 | 81.5 | -2.944 (-3.49%) | 334,800 |
| 26 Aug 2013 | JPY | 86.1111 | 86.3889 | 83.8889 | 84.4444 | 84.4444 | -3.667 (-4.16%) | 156,600 |
| 23 Aug 2013 | JPY | 91.1667 | 91.1667 | 87.7778 | 88.1111 | 88.1111 | -0.833 (-0.94%) | 115,200 |
| 22 Aug 2013 | JPY | 90.5556 | 90.8333 | 87.8333 | 88.9444 | 88.9444 | -2.278 (-2.50%) | 117,000 |
| 21 Aug 2013 | JPY | 92.2778 | 92.2778 | 90.3333 | 91.2222 | 91.2222 | -1.722 (-1.85%) | 135,000 |
| 20 Aug 2013 | JPY | 92.6111 | 93.3333 | 92.2778 | 92.9444 | 92.9444 | -0.389 (-0.42%) | 84,600 |
| 19 Aug 2013 | JPY | 95.0556 | 95.0556 | 93.0556 | 93.3333 | 93.3333 | -1.389 (-1.47%) | 63,000 |
| 16 Aug 2013 | JPY | 94.4444 | 96 | 94 | 94.7222 | 94.7222 | +0.722 (+0.77%) | 176,400 |
| 15 Aug 2013 | JPY | 93.7222 | 94 | 92.3889 | 94 | 94 | +0.222 (+0.24%) | 50,400 |
