| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2013 | JPY | 94.4444 | 96 | 94 | 94.7222 | 94.7222 | +0.722 (+0.77%) | 176,400 |
| 15 Aug 2013 | JPY | 93.7222 | 94 | 92.3889 | 94 | 94 | +0.222 (+0.24%) | 50,400 |
| 14 Aug 2013 | JPY | 93.0556 | 94.1667 | 92.2222 | 93.7778 | 93.7778 | +0.445 (+0.48%) | 257,400 |
| 13 Aug 2013 | JPY | 92.9444 | 94.7222 | 92.9444 | 93.3333 | 93.3333 | +0.555 (+0.60%) | 129,600 |
| 12 Aug 2013 | JPY | 94.3889 | 94.4444 | 92.7778 | 92.7778 | 92.7778 | -1.611 (-1.71%) | 136,800 |
| 9 Aug 2013 | JPY | 97.6667 | 97.6667 | 94.3333 | 94.3889 | 94.3889 | -2.444 (-2.52%) | 246,600 |
| 8 Aug 2013 | JPY | 98.7778 | 98.7778 | 96.7222 | 96.8333 | 96.8333 | -1.722 (-1.75%) | 91,800 |
| 7 Aug 2013 | JPY | 97.2222 | 98.8889 | 96.5556 | 98.5556 | 98.5556 | -0.611 (-0.62%) | 158,400 |
| 6 Aug 2013 | JPY | 96.1111 | 99.8333 | 94.4444 | 99.1667 | 99.1667 | +1.889 (+1.94%) | 387,000 |
| 5 Aug 2013 | JPY | 98.7222 | 99.4444 | 96.1111 | 97.2778 | 97.2778 | -2.167 (-2.18%) | 358,200 |
| 2 Aug 2013 | JPY | 100.6667 | 100.9444 | 98.3333 | 99.4444 | 99.4444 | +0.722 (+0.73%) | 559,800 |
| 1 Aug 2013 | JPY | 100 | 100.5556 | 95 | 98.7222 | 98.7222 | -3.333 (-3.27%) | 1,080,000 |
| 31 Jul 2013 | JPY | 104.5 | 105.4444 | 96.6667 | 102.0556 | 102.0556 | -9.667 (-8.65%) | 3,520,800 |
| 30 Jul 2013 | JPY | 111.7222 | 122.7222 | 107.2222 | 111.7222 | 111.7222 | 0.0 (0.0%) | 27,158,400 |
