Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | JPY | 1,880 | 1,892 | 1,841 | 1,874 | 1,874 | +23 (+1.24%) | 662,000 |
26 Sep 2024 | JPY | 1,807 | 1,851 | 1,792 | 1,851 | 1,851 | +50 (+2.78%) | 780,100 |
25 Sep 2024 | JPY | 1,787 | 1,827 | 1,780 | 1,801 | 1,801 | 0.0 (0.0%) | 596,100 |
24 Sep 2024 | JPY | 1,811 | 1,823 | 1,791 | 1,801 | 1,801 | +4 (+0.22%) | 554,000 |
20 Sep 2024 | JPY | 1,788 | 1,815 | 1,788 | 1,797 | 1,797 | +9 (+0.50%) | 548,500 |
19 Sep 2024 | JPY | 1,776 | 1,798 | 1,773 | 1,788 | 1,788 | +36 (+2.05%) | 365,400 |
18 Sep 2024 | JPY | 1,770 | 1,790 | 1,744 | 1,752 | 1,752 | -12 (-0.68%) | 483,500 |
17 Sep 2024 | JPY | 1,753 | 1,780 | 1,731 | 1,764 | 1,764 | +26 (+1.50%) | 405,300 |
13 Sep 2024 | JPY | 1,766 | 1,778 | 1,727 | 1,738 | 1,738 | -41 (-2.30%) | 429,300 |
12 Sep 2024 | JPY | 1,732 | 1,796 | 1,718 | 1,779 | 1,779 | +79 (+4.65%) | 599,200 |
11 Sep 2024 | JPY | 1,725 | 1,725 | 1,685 | 1,700 | 1,700 | -43 (-2.47%) | 525,100 |
10 Sep 2024 | JPY | 1,759 | 1,765 | 1,720 | 1,743 | 1,743 | -11 (-0.63%) | 417,900 |
9 Sep 2024 | JPY | 1,759 | 1,784 | 1,739 | 1,754 | 1,754 | -85 (-4.62%) | 883,400 |
6 Sep 2024 | JPY | 1,878 | 1,884 | 1,826 | 1,839 | 1,839 | -16 (-0.86%) | 349,200 |
5 Sep 2024 | JPY | 1,872 | 1,904 | 1,840 | 1,855 | 1,855 | -57 (-2.98%) | 671,700 |
4 Sep 2024 | JPY | 1,938 | 1,988 | 1,899 | 1,912 | 1,912 | -66 (-3.34%) | 743,800 |
3 Sep 2024 | JPY | 1,981 | 2,013 | 1,971 | 1,978 | 1,978 | +3 (+0.15%) | 584,500 |
2 Sep 2024 | JPY | 2,080 | 2,081 | 1,956 | 1,975 | 1,975 | -95 (-4.59%) | 993,900 |
30 Aug 2024 | JPY | 2,020 | 2,073 | 1,997 | 2,070 | 2,070 | +30 (+1.47%) | 489,900 |
29 Aug 2024 | JPY | 2,011 | 2,072 | 2,006 | 2,040 | 2,040 | +19 (+0.94%) | 424,900 |
28 Aug 2024 | JPY | 2,060 | 2,067 | 2,018 | 2,021 | 2,021 | -55 (-2.65%) | 383,300 |
27 Aug 2024 | JPY | 2,051 | 2,079 | 2,034 | 2,076 | 2,076 | +34 (+1.67%) | 357,100 |
26 Aug 2024 | JPY | 2,002 | 2,058 | 2,001 | 2,042 | 2,042 | +27 (+1.34%) | 359,900 |
23 Aug 2024 | JPY | 2,001 | 2,033 | 1,990 | 2,015 | 2,015 | +15 (+0.75%) | 345,900 |
22 Aug 2024 | JPY | 1,980 | 2,002 | 1,970 | 2,000 | 2,000 | +39 (+1.99%) | 370,400 |
21 Aug 2024 | JPY | 1,950 | 1,971 | 1,932 | 1,961 | 1,961 | +8 (+0.41%) | 396,100 |
20 Aug 2024 | JPY | 1,880 | 1,975 | 1,880 | 1,953 | 1,953 | +84 (+4.49%) | 593,900 |
19 Aug 2024 | JPY | 1,882 | 1,897 | 1,856 | 1,869 | 1,869 | -7 (-0.37%) | 357,000 |
16 Aug 2024 | JPY | 1,899 | 1,899 | 1,856 | 1,876 | 1,876 | +29 (+1.57%) | 405,100 |
15 Aug 2024 | JPY | 1,837 | 1,861 | 1,823 | 1,847 | 1,847 | +5 (+0.27%) | 292,600 |