Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2012 | HKD | 28.75 | 28.75 | 28.25 | 28.55 | 28.55 | -0.2 (-0.70%) | 1,767,800 |
5 Nov 2012 | HKD | 28.9 | 29.1 | 28.7 | 28.75 | 28.75 | -0.2 (-0.69%) | 1,313,800 |
2 Nov 2012 | HKD | 28.85 | 29 | 28.7 | 28.95 | 28.95 | +0.15 (+0.52%) | 3,214,800 |
1 Nov 2012 | HKD | 28.35 | 28.85 | 28.35 | 28.8 | 28.8 | +0.45 (+1.59%) | 2,187,800 |
31 Oct 2012 | HKD | 28 | 28.35 | 28 | 28.35 | 28.35 | +0.45 (+1.61%) | 1,527,600 |
30 Oct 2012 | HKD | 27.95 | 28.35 | 27.9 | 27.9 | 27.9 | -0.15 (-0.53%) | 914,200 |
29 Oct 2012 | HKD | 28.05 | 28.25 | 27.95 | 28.05 | 28.05 | -0.1 (-0.36%) | 2,877,600 |
26 Oct 2012 | HKD | 28.6 | 28.65 | 28.05 | 28.15 | 28.15 | 0.0 (0.0%) | 2,210,000 |