| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | HKD | 38.56 | 38.56 | 38.14 | 38.3 | 38.3 | -0.26 (-0.67%) | 631,401 |
| 26 Jun 2024 | HKD | 38.2 | 38.58 | 38.08 | 38.56 | 38.56 | +0.22 (+0.57%) | 1,263,212 |
| 25 Jun 2024 | HKD | 38.52 | 38.54 | 38.08 | 38.34 | 38.34 | -0.24 (-0.62%) | 1,017,850 |
| 24 Jun 2024 | HKD | 38.76 | 38.76 | 38.34 | 38.58 | 38.58 | -0.3 (-0.77%) | 1,434,955 |
| 21 Jun 2024 | HKD | 38.7 | 38.88 | 38.38 | 38.88 | 38.88 | +0.18 (+0.47%) | 1,151,000 |
| 20 Jun 2024 | HKD | 39.06 | 39.12 | 38.68 | 38.7 | 38.7 | -0.5 (-1.28%) | 1,068,912 |
| 19 Jun 2024 | HKD | 39.2 | 39.22 | 39 | 39.2 | 39.2 | +0.1 (+0.26%) | 1,297,653 |
| 18 Jun 2024 | HKD | 39.18 | 39.26 | 39.06 | 39.1 | 39.1 | -0.08 (-0.20%) | 959,853 |
| 17 Jun 2024 | HKD | 39.24 | 39.24 | 38.94 | 39.18 | 39.18 | 0.0 (0.0%) | 620,632 |
| 14 Jun 2024 | HKD | 39 | 39.26 | 38.7 | 39.18 | 39.18 | +0.12 (+0.31%) | 4,186,527 |
| 13 Jun 2024 | HKD | 39.16 | 39.26 | 38.9 | 39.06 | 39.06 | -0.06 (-0.15%) | 738,235 |
| 12 Jun 2024 | HKD | 39.12 | 39.2 | 39.02 | 39.12 | 39.12 | 0.0 (0.0%) | 723,426 |
| 11 Jun 2024 | HKD | 39.38 | 39.38 | 38.94 | 39.12 | 39.12 | -0.44 (-1.11%) | 1,273,005 |
| 7 Jun 2024 | HKD | 39.92 | 39.92 | 39.26 | 39.56 | 39.56 | -0.2 (-0.50%) | 860,289 |
| 6 Jun 2024 | HKD | 39.88 | 40.06 | 39.6 | 39.76 | 39.76 | -0.08 (-0.20%) | 868,615 |
| 5 Jun 2024 | HKD | 39.9 | 40.08 | 39.7 | 39.84 | 39.84 | -0.02 (-0.05%) | 743,600 |
| 4 Jun 2024 | HKD | 39.68 | 40.1 | 39.62 | 39.86 | 39.86 | +0.26 (+0.66%) | 1,369,071 |
| 3 Jun 2024 | HKD | 39.22 | 39.88 | 39.22 | 39.6 | 39.6 | +0.3 (+0.76%) | 1,163,407 |
| 31 May 2024 | HKD | 39.88 | 40.06 | 39.3 | 39.3 | 39.3 | -0.4 (-1.01%) | 1,142,900 |
| 30 May 2024 | HKD | 39.76 | 40.02 | 39.66 | 39.7 | 39.7 | -0.28 (-0.70%) | 1,636,400 |
| 29 May 2024 | HKD | 39.92 | 40.1 | 39.74 | 39.98 | 39.98 | +0.14 (+0.35%) | 1,692,600 |
| 28 May 2024 | HKD | 40.14 | 40.16 | 39.78 | 39.84 | 39.84 | -0.3 (-0.75%) | 496,300 |
| 27 May 2024 | HKD | 39.96 | 40.14 | 39.82 | 40.14 | 40.14 | +0.54 (+1.36%) | 577,707 |
| 24 May 2024 | HKD | 40.26 | 40.3 | 39.6 | 39.6 | 39.6 | -0.68 (-1.69%) | 2,054,000 |
| 23 May 2024 | HKD | 40.56 | 40.56 | 40.16 | 40.28 | 40.28 | -0.44 (-1.08%) | 699,459 |
| 22 May 2024 | HKD | 40.62 | 40.88 | 40.56 | 40.72 | 40.72 | -0.08 (-0.20%) | 842,715 |
| 21 May 2024 | HKD | 40.76 | 40.8 | 40.58 | 40.8 | 40.8 | -0.7 (-1.69%) | 931,400 |
| 20 May 2024 | HKD | 41.32 | 41.5 | 40.8 | 41.5 | 41.5 | +0.5 (+1.22%) | 1,583,400 |
| 17 May 2024 | HKD | 40.48 | 41.02 | 40.22 | 41 | 41 | +0.5 (+1.23%) | 1,610,929 |
| 16 May 2024 | HKD | 40.9 | 41.3 | 40.26 | 40.5 | 40.5 | -0.8 (-1.94%) | 1,498,203 |
