| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | HKD | 40.9 | 41.3 | 40.26 | 40.5 | 40.5 | -0.8 (-1.94%) | 1,498,203 |
| 14 May 2024 | HKD | 40.66 | 41.3 | 40.34 | 41.3 | 41.3 | +0.4 (+0.98%) | 991,592 |
| 13 May 2024 | HKD | 40.64 | 40.9 | 40.32 | 40.9 | 40.9 | +0.2 (+0.49%) | 894,939 |
| 10 May 2024 | HKD | 40.84 | 40.92 | 40.48 | 40.7 | 40.7 | +0.04 (+0.10%) | 1,240,047 |
| 9 May 2024 | HKD | 40.42 | 40.8 | 40.34 | 40.66 | 40.66 | +0.3 (+0.74%) | 1,854,269 |
| 8 May 2024 | HKD | 40.7 | 40.7 | 40.22 | 40.36 | 40.36 | -0.38 (-0.93%) | 2,113,812 |
| 7 May 2024 | HKD | 40.62 | 40.78 | 40.54 | 40.74 | 40.74 | +0.08 (+0.20%) | 1,978,776 |
| 6 May 2024 | HKD | 40.9 | 40.9 | 40.54 | 40.66 | 40.66 | -0.22 (-0.54%) | 1,685,000 |
| 3 May 2024 | HKD | 40.72 | 40.96 | 40.7 | 40.88 | 40.88 | +0.46 (+1.14%) | 2,033,982 |
| 2 May 2024 | HKD | 40.02 | 40.56 | 39.86 | 40.42 | 40.42 | +0.34 (+0.85%) | 1,305,056 |
| 30 Apr 2024 | HKD | 40.6 | 40.6 | 39.9 | 40.08 | 40.08 | -0.1 (-0.25%) | 1,333,800 |
| 29 Apr 2024 | HKD | 39.66 | 40.32 | 39.58 | 40.18 | 40.18 | +0.52 (+1.31%) | 3,237,126 |
| 26 Apr 2024 | HKD | 39.26 | 39.72 | 39.26 | 39.66 | 39.66 | +0.6 (+1.54%) | 1,929,025 |
| 25 Apr 2024 | HKD | 39 | 39.18 | 38.74 | 39.06 | 39.06 | -0.12 (-0.31%) | 736,577 |
| 24 Apr 2024 | HKD | 39.18 | 39.18 | 38.74 | 39.18 | 39.18 | +0.26 (+0.67%) | 2,184,600 |
| 23 Apr 2024 | HKD | 39.04 | 39.06 | 38.74 | 38.92 | 38.92 | -0.34 (-0.87%) | 2,597,382 |
| 22 Apr 2024 | HKD | 39.2 | 39.4 | 39.06 | 39.26 | 39.26 | -0.04 (-0.10%) | 1,178,619 |
| 19 Apr 2024 | HKD | 39.38 | 39.38 | 38.94 | 39.3 | 39.3 | -0.16 (-0.41%) | 1,545,108 |
| 18 Apr 2024 | HKD | 39.32 | 39.88 | 39.28 | 39.46 | 39.46 | +0.1 (+0.25%) | 2,363,661 |
| 17 Apr 2024 | HKD | 38.86 | 39.42 | 38.7 | 39.36 | 39.36 | +0.58 (+1.50%) | 4,122,672 |
| 16 Apr 2024 | HKD | 39.26 | 39.26 | 38.72 | 38.78 | 38.78 | -0.5 (-1.27%) | 2,830,327 |
| 15 Apr 2024 | HKD | 38.6 | 39.42 | 38.6 | 39.28 | 39.28 | +0.66 (+1.71%) | 1,818,368 |
| 12 Apr 2024 | HKD | 38.86 | 39.02 | 38.44 | 38.62 | 38.62 | -0.34 (-0.87%) | 1,581,176 |
| 11 Apr 2024 | HKD | 38.7 | 39.08 | 38.7 | 38.96 | 38.96 | -0.02 (-0.05%) | 1,709,690 |
| 10 Apr 2024 | HKD | 39.2 | 39.24 | 38.84 | 38.98 | 38.98 | -0.22 (-0.56%) | 4,593,638 |
| 9 Apr 2024 | HKD | 39.34 | 39.36 | 39.08 | 39.2 | 39.2 | -0.14 (-0.36%) | 1,381,592 |
| 8 Apr 2024 | HKD | 39.58 | 39.62 | 39.24 | 39.34 | 39.34 | -0.26 (-0.66%) | 1,033,357 |
| 5 Apr 2024 | HKD | 39.46 | 39.6 | 39.2 | 39.6 | 39.6 | 0.0 (0.0%) | 724,187 |
| 3 Apr 2024 | HKD | 39.58 | 39.62 | 39.46 | 39.6 | 39.6 | 0.0 (0.0%) | 865,910 |
| 2 Apr 2024 | HKD | 39.72 | 39.86 | 39.5 | 39.6 | 39.6 | +0.5 (+1.28%) | 1,888,800 |
