| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | HKD | 38.76 | 39.42 | 38.68 | 39.1 | 39.1 | +0.18 (+0.46%) | 1,848,800 |
| 27 Mar 2024 | HKD | 39.06 | 39.26 | 38.8 | 38.92 | 38.92 | -0.38 (-0.97%) | 1,823,800 |
| 26 Mar 2024 | HKD | 39.26 | 39.4 | 39.08 | 39.3 | 39.3 | +0.06 (+0.15%) | 2,428,064 |
| 25 Mar 2024 | HKD | 39.06 | 39.56 | 39.06 | 39.24 | 39.24 | -0.42 (-1.06%) | 1,213,529 |
| 22 Mar 2024 | HKD | 39.76 | 39.82 | 38.9 | 39.66 | 39.66 | -0.34 (-0.85%) | 3,710,000 |
| 21 Mar 2024 | HKD | 40.2 | 40.2 | 39.84 | 40 | 40 | +0.24 (+0.60%) | 1,251,708 |
| 20 Mar 2024 | HKD | 39.88 | 40.06 | 39.72 | 39.76 | 39.76 | -0.2 (-0.50%) | 1,127,069 |
| 19 Mar 2024 | HKD | 40.14 | 40.24 | 39.84 | 39.96 | 39.96 | +0.12 (+0.30%) | 1,912,600 |
| 18 Mar 2024 | HKD | 39.84 | 40.16 | 39.8 | 39.84 | 39.84 | +0.06 (+0.15%) | 1,622,198 |
| 15 Mar 2024 | HKD | 39.5 | 39.82 | 39.3 | 39.78 | 39.78 | +0.04 (+0.10%) | 1,575,320 |
| 14 Mar 2024 | HKD | 39.84 | 40.12 | 39.52 | 39.74 | 39.74 | -0.54 (-1.34%) | 1,364,880 |
| 13 Mar 2024 | HKD | 40.28 | 40.28 | 39.78 | 40.28 | 40.28 | 0.0 (0.0%) | 2,186,200 |
| 12 Mar 2024 | HKD | 40.2 | 40.38 | 40.06 | 40.28 | 40.28 | +0.34 (+0.85%) | 3,223,127 |
| 11 Mar 2024 | HKD | 39.72 | 40.2 | 39.54 | 39.94 | 39.94 | +0.58 (+1.47%) | 2,028,861 |
| 8 Mar 2024 | HKD | 39.6 | 39.64 | 39.22 | 39.36 | 39.36 | +0.06 (+0.15%) | 1,399,550 |
| 7 Mar 2024 | HKD | 39.66 | 39.74 | 39.26 | 39.3 | 39.3 | -0.36 (-0.91%) | 2,894,267 |
| 6 Mar 2024 | HKD | 39.48 | 39.88 | 39.48 | 39.66 | 39.66 | +0.16 (+0.41%) | 1,467,692 |
| 5 Mar 2024 | HKD | 39.46 | 39.8 | 39.22 | 39.5 | 39.5 | -0.2 (-0.50%) | 2,962,325 |
| 4 Mar 2024 | HKD | 39.42 | 39.7 | 39.22 | 39.7 | 39.7 | +0.34 (+0.86%) | 1,228,400 |
| 1 Mar 2024 | HKD | 39.2 | 39.56 | 39.02 | 39.36 | 39.36 | +0.16 (+0.41%) | 1,866,000 |
| 29 Feb 2024 | HKD | 38.42 | 39.22 | 38.42 | 39.2 | 39.2 | +0.78 (+2.03%) | 2,574,000 |
| 28 Feb 2024 | HKD | 39 | 39.26 | 38.42 | 38.42 | 38.42 | -0.56 (-1.44%) | 3,123,000 |
| 27 Feb 2024 | HKD | 38.38 | 39.06 | 38.34 | 38.98 | 38.98 | +0.52 (+1.35%) | 2,836,487 |
| 26 Feb 2024 | HKD | 38.72 | 38.96 | 38.42 | 38.46 | 38.46 | -0.26 (-0.67%) | 2,493,361 |
| 23 Feb 2024 | HKD | 39 | 39.08 | 38.72 | 38.72 | 38.72 | -0.24 (-0.62%) | 2,408,590 |
| 22 Feb 2024 | HKD | 38.52 | 38.96 | 38.46 | 38.96 | 38.96 | +0.44 (+1.14%) | 2,519,404 |
| 21 Feb 2024 | HKD | 37.88 | 39.04 | 37.7 | 38.52 | 38.52 | +0.64 (+1.69%) | 6,347,243 |
| 20 Feb 2024 | HKD | 37.8 | 38.02 | 37.62 | 37.88 | 37.88 | +0.08 (+0.21%) | 2,236,200 |
| 19 Feb 2024 | HKD | 38.3 | 38.3 | 37.52 | 37.8 | 37.8 | -0.3 (-0.79%) | 2,966,549 |
| 16 Feb 2024 | HKD | 37.62 | 38.12 | 37.44 | 38.1 | 38.1 | +0.56 (+1.49%) | 2,384,630 |
