| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | HKD | 37.4 | 37.54 | 37.08 | 37.54 | 37.54 | +0.04 (+0.11%) | 858,676 |
| 14 Feb 2024 | HKD | 37.16 | 37.5 | 36.94 | 37.5 | 37.5 | +0.34 (+0.91%) | 1,173,699 |
| 9 Feb 2024 | HKD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.18 (-0.48%) | 901,418 |
| 8 Feb 2024 | HKD | 37.14 | 37.58 | 37.14 | 37.34 | 37.34 | +0.2 (+0.54%) | 2,833,243 |
| 7 Feb 2024 | HKD | 37 | 37.3 | 36.88 | 37.14 | 37.14 | +0.12 (+0.32%) | 3,822,742 |
| 6 Feb 2024 | HKD | 35 | 37.02 | 35 | 37.02 | 37.02 | +1.42 (+3.99%) | 9,624,322 |
| 5 Feb 2024 | HKD | 35.04 | 36.1 | 34.74 | 35.6 | 35.6 | +0.12 (+0.34%) | 6,626,483 |
| 2 Feb 2024 | HKD | 36.18 | 36.24 | 34.72 | 35.48 | 35.48 | -0.52 (-1.44%) | 7,425,212 |
| 1 Feb 2024 | HKD | 35.86 | 36.34 | 35.64 | 36 | 36 | +0.02 (+0.06%) | 2,678,034 |
| 31 Jan 2024 | HKD | 36.1 | 36.32 | 35.78 | 35.98 | 35.98 | -0.14 (-0.39%) | 2,092,859 |
| 30 Jan 2024 | HKD | 36.96 | 36.96 | 36.1 | 36.12 | 36.12 | -0.84 (-2.27%) | 2,540,400 |
| 29 Jan 2024 | HKD | 37.4 | 37.5 | 36.86 | 36.96 | 36.96 | -0.1 (-0.27%) | 2,126,714 |
| 26 Jan 2024 | HKD | 37.46 | 37.48 | 37.06 | 37.06 | 37.06 | -0.42 (-1.12%) | 2,462,420 |
| 25 Jan 2024 | HKD | 37.1 | 37.54 | 36.7 | 37.48 | 37.48 | +0.38 (+1.02%) | 3,576,600 |
| 24 Jan 2024 | HKD | 36.38 | 37.1 | 35.74 | 37.1 | 37.1 | +0.86 (+2.37%) | 5,758,184 |
| 23 Jan 2024 | HKD | 35.96 | 36.42 | 35.6 | 36.24 | 36.24 | +0.44 (+1.23%) | 5,132,630 |
| 22 Jan 2024 | HKD | 36.3 | 36.54 | 35.46 | 35.8 | 35.8 | -0.46 (-1.27%) | 3,524,769 |
| 19 Jan 2024 | HKD | 36.2 | 36.54 | 36.08 | 36.26 | 36.26 | +0.06 (+0.17%) | 1,959,011 |
| 18 Jan 2024 | HKD | 35.8 | 36.4 | 35.32 | 36.2 | 36.2 | +0.26 (+0.72%) | 5,588,301 |
| 17 Jan 2024 | HKD | 36.56 | 36.62 | 35.82 | 35.94 | 35.94 | -0.76 (-2.07%) | 5,289,950 |
| 16 Jan 2024 | HKD | 36.54 | 36.84 | 36.24 | 36.7 | 36.7 | -0.06 (-0.16%) | 2,901,128 |
| 15 Jan 2024 | HKD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.02 (-0.05%) | 1,497,600 |
| 12 Jan 2024 | HKD | 36.7 | 37.06 | 36.66 | 36.78 | 36.78 | -0.14 (-0.38%) | 522,200 |
| 11 Jan 2024 | HKD | 36.6 | 37.08 | 36.52 | 36.92 | 36.92 | +0.26 (+0.71%) | 1,769,161 |
| 10 Jan 2024 | HKD | 36.58 | 37 | 36.48 | 36.66 | 36.66 | -0.02 (-0.05%) | 1,942,402 |
| 9 Jan 2024 | HKD | 36.8 | 37.02 | 36.6 | 36.68 | 36.68 | -0.12 (-0.33%) | 5,070,900 |
| 8 Jan 2024 | HKD | 37.38 | 37.38 | 36.74 | 36.8 | 36.8 | -0.6 (-1.60%) | 1,448,950 |
| 5 Jan 2024 | HKD | 37.68 | 37.72 | 37.1 | 37.4 | 37.4 | -0.28 (-0.74%) | 1,390,400 |
| 4 Jan 2024 | HKD | 37.76 | 37.78 | 37.26 | 37.68 | 37.68 | -0.22 (-0.58%) | 1,754,537 |
| 3 Jan 2024 | HKD | 37.64 | 38.12 | 37.64 | 37.9 | 37.9 | -0.12 (-0.32%) | 1,037,046 |
