| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2013 | HKD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | HKD | 30.6 | 30.85 | 30.6 | 30.8 | 30.8 | +0.35 (+1.15%) | 3,731,400 |
| 10 Oct 2013 | HKD | 30.75 | 30.75 | 30.3 | 30.45 | 30.45 | -0.3 (-0.98%) | 4,169,991 |
| 9 Oct 2013 | HKD | 30.65 | 30.8 | 30.45 | 30.75 | 30.75 | +0.1 (+0.33%) | 2,500,400 |
| 8 Oct 2013 | HKD | 30.05 | 30.75 | 30.05 | 30.65 | 30.65 | +0.3 (+0.99%) | 4,269,495 |
| 7 Oct 2013 | HKD | 30.2 | 30.4 | 30.15 | 30.35 | 30.35 | -0.1 (-0.33%) | 1,446,400 |
| 4 Oct 2013 | HKD | 30.2 | 30.45 | 30.2 | 30.45 | 30.45 | +0.1 (+0.33%) | 2,252,200 |
| 3 Oct 2013 | HKD | 30.3 | 30.4 | 30.2 | 30.35 | 30.35 | +0.15 (+0.50%) | 1,752,500 |
| 2 Oct 2013 | HKD | 30 | 30.35 | 30 | 30.2 | 30.2 | +0.15 (+0.50%) | 525,800 |
| 1 Oct 2013 | HKD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | HKD | 29.5 | 30.3 | 29.5 | 30.05 | 30.05 | +0.05 (+0.17%) | 3,436,600 |
| 27 Sep 2013 | HKD | 30.1 | 30.15 | 29.9 | 30 | 30 | -0.05 (-0.17%) | 3,835,400 |
| 26 Sep 2013 | HKD | 30.5 | 30.5 | 29.95 | 30.05 | 30.05 | -0.5 (-1.64%) | 6,672,200 |
| 25 Sep 2013 | HKD | 30.6 | 30.75 | 30.45 | 30.55 | 30.55 | -0.15 (-0.49%) | 3,778,400 |
| 24 Sep 2013 | HKD | 30.85 | 30.85 | 30.35 | 30.7 | 30.7 | -0.25 (-0.81%) | 4,327,100 |
| 23 Sep 2013 | HKD | 30.85 | 31.05 | 30.75 | 30.95 | 30.95 | +0.05 (+0.16%) | 4,995,130 |
| 20 Sep 2013 | HKD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
| 19 Sep 2013 | HKD | 30.8 | 31.05 | 30.8 | 30.9 | 30.9 | +0.35 (+1.15%) | 2,035,600 |
| 18 Sep 2013 | HKD | 30.45 | 30.55 | 30.25 | 30.55 | 30.55 | +0.05 (+0.16%) | 2,584,300 |
| 17 Sep 2013 | HKD | 31.05 | 31.05 | 30.4 | 30.5 | 30.5 | -0.55 (-1.77%) | 5,752,800 |
| 16 Sep 2013 | HKD | 31.35 | 31.35 | 31 | 31.05 | 31.05 | -0.15 (-0.48%) | 3,625,800 |
| 13 Sep 2013 | HKD | 31.3 | 31.35 | 31.05 | 31.2 | 31.2 | -0.15 (-0.48%) | 3,705,000 |
| 12 Sep 2013 | HKD | 31.2 | 31.55 | 30.85 | 31.35 | 31.35 | +0.3 (+0.97%) | 6,336,550 |
| 11 Sep 2013 | HKD | 31.1 | 31.3 | 30.95 | 31.05 | 31.05 | +0.05 (+0.16%) | 6,664,360 |
| 10 Sep 2013 | HKD | 30.8 | 31 | 30.6 | 31 | 31 | +0.5 (+1.64%) | 5,468,182 |
| 9 Sep 2013 | HKD | 29.9 | 30.75 | 29.8 | 30.5 | 30.5 | +0.8 (+2.69%) | 13,077,290 |
| 6 Sep 2013 | HKD | 29.55 | 29.75 | 29.5 | 29.7 | 29.7 | +0.05 (+0.17%) | 2,665,648 |
| 5 Sep 2013 | HKD | 29.75 | 29.8 | 29.55 | 29.65 | 29.65 | 0.0 (0.0%) | 4,237,800 |
| 4 Sep 2013 | HKD | 29.75 | 29.8 | 29.55 | 29.65 | 29.65 | 0.0 (0.0%) | 2,857,550 |
| 3 Sep 2013 | HKD | 29.5 | 29.75 | 29.45 | 29.65 | 29.65 | +0.2 (+0.68%) | 5,379,800 |
