Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 223 | 232 | 221 | 230 | 230 | +7 (+3.14%) | 13,300 |
23 Apr 2024 | JPY | 225 | 228 | 222 | 223 | 223 | -8 (-3.46%) | 38,400 |
22 Apr 2024 | JPY | 220 | 263 | 219 | 231 | 231 | +12 (+5.48%) | 169,600 |
19 Apr 2024 | JPY | 226 | 228 | 218 | 219 | 219 | -6 (-2.67%) | 17,100 |
18 Apr 2024 | JPY | 220 | 225 | 218 | 225 | 225 | +6 (+2.74%) | 12,700 |
17 Apr 2024 | JPY | 220 | 221 | 215 | 219 | 219 | -1 (-0.45%) | 10,300 |
16 Apr 2024 | JPY | 224 | 228 | 215 | 220 | 220 | -4 (-1.79%) | 31,400 |
15 Apr 2024 | JPY | 228 | 230 | 224 | 224 | 224 | -4 (-1.75%) | 16,800 |
12 Apr 2024 | JPY | 225 | 229 | 224 | 228 | 228 | +2 (+0.88%) | 9,800 |
11 Apr 2024 | JPY | 225 | 226 | 225 | 226 | 226 | 0.0 (0.0%) | 14,100 |
10 Apr 2024 | JPY | 223 | 226 | 223 | 226 | 226 | +3 (+1.35%) | 5,400 |
9 Apr 2024 | JPY | 224 | 227 | 221 | 223 | 223 | +1 (+0.45%) | 11,400 |
8 Apr 2024 | JPY | 224 | 225 | 220 | 222 | 222 | +2 (+0.91%) | 7,400 |
5 Apr 2024 | JPY | 224 | 229 | 220 | 220 | 220 | -5 (-2.22%) | 29,600 |
4 Apr 2024 | JPY | 230 | 230 | 224 | 225 | 225 | 0.0 (0.0%) | 9,800 |
3 Apr 2024 | JPY | 222 | 226 | 222 | 225 | 225 | +3 (+1.35%) | 7,200 |
2 Apr 2024 | JPY | 231 | 232 | 216 | 222 | 222 | -9 (-3.90%) | 60,400 |
1 Apr 2024 | JPY | 245 | 245 | 231 | 231 | 231 | -10 (-4.15%) | 45,300 |
29 Mar 2024 | JPY | 240 | 268 | 230 | 241 | 241 | +14 (+6.17%) | 192,400 |
28 Mar 2024 | JPY | 227 | 231 | 223 | 227 | 227 | 0.0 (0.0%) | 38,200 |
27 Mar 2024 | JPY | 226 | 232 | 219 | 227 | 227 | +1 (+0.44%) | 58,700 |
26 Mar 2024 | JPY | 234 | 234 | 222 | 226 | 226 | -4 (-1.74%) | 40,000 |
25 Mar 2024 | JPY | 227 | 236 | 226 | 230 | 230 | +3 (+1.32%) | 65,900 |
22 Mar 2024 | JPY | 224 | 227 | 223 | 227 | 227 | +5 (+2.25%) | 31,500 |
21 Mar 2024 | JPY | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 14,200 |
19 Mar 2024 | JPY | 223 | 226 | 220 | 222 | 222 | +1 (+0.45%) | 24,500 |
18 Mar 2024 | JPY | 217 | 223 | 217 | 221 | 221 | +2 (+0.91%) | 14,800 |
15 Mar 2024 | JPY | 218 | 219 | 217 | 219 | 219 | 0.0 (0.0%) | 15,600 |
14 Mar 2024 | JPY | 220 | 222 | 218 | 219 | 219 | -1 (-0.45%) | 8,900 |
13 Mar 2024 | JPY | 215 | 225 | 215 | 220 | 220 | +6 (+2.80%) | 43,300 |