| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 224 | 226 | 224 | 226 | 226 | 0.0 (0.0%) | 4,400 |
| 1 May 2024 | JPY | 221 | 226 | 221 | 226 | 226 | +3 (+1.35%) | 9,100 |
| 30 Apr 2024 | JPY | 218 | 223 | 218 | 223 | 223 | +5 (+2.29%) | 6,900 |
| 26 Apr 2024 | JPY | 225 | 225 | 218 | 218 | 218 | -7 (-3.11%) | 27,700 |
| 25 Apr 2024 | JPY | 230 | 230 | 225 | 225 | 225 | -5 (-2.17%) | 16,400 |
| 24 Apr 2024 | JPY | 223 | 232 | 221 | 230 | 230 | +7 (+3.14%) | 13,300 |
| 23 Apr 2024 | JPY | 225 | 228 | 222 | 223 | 223 | -8 (-3.46%) | 38,400 |
| 22 Apr 2024 | JPY | 220 | 263 | 219 | 231 | 231 | +12 (+5.48%) | 169,600 |
| 19 Apr 2024 | JPY | 226 | 228 | 218 | 219 | 219 | -6 (-2.67%) | 17,100 |
| 18 Apr 2024 | JPY | 220 | 225 | 218 | 225 | 225 | +6 (+2.74%) | 12,700 |
| 17 Apr 2024 | JPY | 220 | 221 | 215 | 219 | 219 | -1 (-0.45%) | 10,300 |
| 16 Apr 2024 | JPY | 224 | 228 | 215 | 220 | 220 | -4 (-1.79%) | 31,400 |
| 15 Apr 2024 | JPY | 228 | 230 | 224 | 224 | 224 | -4 (-1.75%) | 16,800 |
| 12 Apr 2024 | JPY | 225 | 229 | 224 | 228 | 228 | +2 (+0.88%) | 9,800 |
| 11 Apr 2024 | JPY | 225 | 226 | 225 | 226 | 226 | 0.0 (0.0%) | 14,100 |
| 10 Apr 2024 | JPY | 223 | 226 | 223 | 226 | 226 | +3 (+1.35%) | 5,400 |
| 9 Apr 2024 | JPY | 224 | 227 | 221 | 223 | 223 | +1 (+0.45%) | 11,400 |
| 8 Apr 2024 | JPY | 224 | 225 | 220 | 222 | 222 | +2 (+0.91%) | 7,400 |
| 5 Apr 2024 | JPY | 224 | 229 | 220 | 220 | 220 | -5 (-2.22%) | 29,600 |
| 4 Apr 2024 | JPY | 230 | 230 | 224 | 225 | 225 | 0.0 (0.0%) | 9,800 |
| 3 Apr 2024 | JPY | 222 | 226 | 222 | 225 | 225 | +3 (+1.35%) | 7,200 |
| 2 Apr 2024 | JPY | 231 | 232 | 216 | 222 | 222 | -9 (-3.90%) | 60,400 |
| 1 Apr 2024 | JPY | 245 | 245 | 231 | 231 | 231 | -10 (-4.15%) | 45,300 |
| 29 Mar 2024 | JPY | 240 | 268 | 230 | 241 | 241 | +14 (+6.17%) | 192,400 |
| 28 Mar 2024 | JPY | 227 | 231 | 223 | 227 | 227 | 0.0 (0.0%) | 38,200 |
| 27 Mar 2024 | JPY | 226 | 232 | 219 | 227 | 227 | +1 (+0.44%) | 58,700 |
| 26 Mar 2024 | JPY | 234 | 234 | 222 | 226 | 226 | -4 (-1.74%) | 40,000 |
| 25 Mar 2024 | JPY | 227 | 236 | 226 | 230 | 230 | +3 (+1.32%) | 65,900 |
| 22 Mar 2024 | JPY | 224 | 227 | 223 | 227 | 227 | +5 (+2.25%) | 31,500 |
| 21 Mar 2024 | JPY | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 14,200 |
