Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 1.996 | 2.018 | 1.976 | 2.018 | 2.018 | +0.022 (+1.10%) | 27,200 |
16 May 2024 | HKD | 1.97 | 2.01 | 1.964 | 1.996 | 1.996 | +0.028 (+1.42%) | 229,200 |
14 May 2024 | HKD | 1.96 | 1.968 | 1.956 | 1.968 | 1.968 | +0.008 (+0.41%) | 63,000 |
13 May 2024 | HKD | 2.008 | 2.008 | 1.96 | 1.96 | 1.96 | -0.048 (-2.39%) | 134,400 |
10 May 2024 | HKD | 2.02 | 2.02 | 1.998 | 2.008 | 2.008 | -0.014 (-0.69%) | 89,500 |
9 May 2024 | HKD | 2.018 | 2.03 | 2.018 | 2.022 | 2.022 | -0.008 (-0.39%) | 138,900 |
8 May 2024 | HKD | 2.06 | 2.06 | 2.014 | 2.03 | 2.03 | -0.03 (-1.46%) | 61,300 |
7 May 2024 | HKD | 2.038 | 2.06 | 2.034 | 2.06 | 2.06 | +0.024 (+1.18%) | 17,900 |
6 May 2024 | HKD | 2.008 | 2.04 | 2.008 | 2.036 | 2.036 | +0.028 (+1.39%) | 32,900 |
3 May 2024 | HKD | 2.01 | 2.024 | 2.008 | 2.008 | 2.008 | +0.02 (+1.01%) | 10,600 |
2 May 2024 | HKD | 1.974 | 1.988 | 1.974 | 1.988 | 1.988 | +0.008 (+0.40%) | 23,600 |
30 Apr 2024 | HKD | 1.988 | 1.988 | 1.98 | 1.98 | 1.98 | +0.008 (+0.41%) | 500 |
29 Apr 2024 | HKD | 1.958 | 2.02 | 1.958 | 1.972 | 1.972 | +0.012 (+0.61%) | 41,700 |
26 Apr 2024 | HKD | 1.934 | 1.96 | 1.934 | 1.96 | 1.96 | +0.054 (+2.83%) | 10,600 |
25 Apr 2024 | HKD | 1.908 | 1.92 | 1.902 | 1.906 | 1.906 | -0.012 (-0.63%) | 15,500 |
24 Apr 2024 | HKD | 1.918 | 1.918 | 1.918 | 1.918 | 1.918 | -0.002 (-0.10%) | 34,600 |
23 Apr 2024 | HKD | 1.904 | 1.92 | 1.904 | 1.92 | 1.92 | +0.02 (+1.05%) | 6,200 |
22 Apr 2024 | HKD | 1.85 | 1.902 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 112,400 |
19 Apr 2024 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.036 (-1.91%) | 100 |
18 Apr 2024 | HKD | 1.87 | 1.9 | 1.87 | 1.886 | 1.886 | +0.016 (+0.86%) | 1,600 |
17 Apr 2024 | HKD | 1.882 | 1.882 | 1.866 | 1.87 | 1.87 | +0.004 (+0.21%) | 85,500 |
16 Apr 2024 | HKD | 1.896 | 1.896 | 1.866 | 1.866 | 1.866 | -0.048 (-2.51%) | 13,300 |
15 Apr 2024 | HKD | 1.878 | 1.914 | 1.878 | 1.914 | 1.914 | +0.066 (+3.57%) | 36,100 |
12 Apr 2024 | HKD | 1.872 | 1.872 | 1.836 | 1.848 | 1.848 | -0.022 (-1.18%) | 73,100 |
11 Apr 2024 | HKD | 1.87 | 1.87 | 1.864 | 1.87 | 1.87 | -0.01 (-0.53%) | 18,000 |
10 Apr 2024 | HKD | 1.888 | 1.894 | 1.866 | 1.88 | 1.88 | -0.024 (-1.26%) | 346,700 |
9 Apr 2024 | HKD | 1.904 | 1.904 | 1.904 | 1.904 | 1.904 | -0.004 (-0.21%) | 200 |
8 Apr 2024 | HKD | 1.98 | 1.98 | 1.906 | 1.908 | 1.908 | -0.08 (-4.02%) | 46,500 |
5 Apr 2024 | HKD | 1.972 | 1.988 | 1.972 | 1.988 | 1.988 | +0.006 (+0.30%) | 400 |
3 Apr 2024 | HKD | 1.998 | 1.998 | 1.97 | 1.982 | 1.982 | -0.004 (-0.20%) | 11,900 |