Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | HKD | 2.598 | 2.598 | 2.546 | 2.56 | 2.56 | -0.04 (-1.54%) | 47,600 |
17 Mar 2023 | HKD | 2.66 | 2.66 | 2.594 | 2.6 | 2.6 | -0.032 (-1.22%) | 18,600 |
16 Mar 2023 | HKD | 2.626 | 2.66 | 2.626 | 2.632 | 2.632 | +0.006 (+0.23%) | 17,100 |
15 Mar 2023 | HKD | 2.688 | 2.692 | 2.626 | 2.626 | 2.626 | -0.05 (-1.87%) | 25,600 |
14 Mar 2023 | HKD | 2.68 | 2.69 | 2.658 | 2.676 | 2.676 | -0.014 (-0.52%) | 4,800 |
13 Mar 2023 | HKD | 2.66 | 2.704 | 2.66 | 2.69 | 2.69 | +0.08 (+3.07%) | 44,600 |
10 Mar 2023 | HKD | 2.636 | 2.638 | 2.606 | 2.61 | 2.61 | -0.026 (-0.99%) | 82,600 |
9 Mar 2023 | HKD | 2.66 | 2.66 | 2.606 | 2.636 | 2.636 | -0.016 (-0.60%) | 121,100 |
8 Mar 2023 | HKD | 2.682 | 2.682 | 2.646 | 2.652 | 2.652 | -0.044 (-1.63%) | 58,200 |
7 Mar 2023 | HKD | 2.73 | 2.73 | 2.69 | 2.696 | 2.696 | -0.062 (-2.25%) | 35,700 |
6 Mar 2023 | HKD | 2.756 | 2.78 | 2.75 | 2.758 | 2.758 | -0.012 (-0.43%) | 16,900 |
3 Mar 2023 | HKD | 2.782 | 2.782 | 2.76 | 2.77 | 2.77 | -0.01 (-0.36%) | 107,200 |
2 Mar 2023 | HKD | 2.8 | 2.8 | 2.78 | 2.78 | 2.78 | -0.02 (-0.71%) | 223,500 |
1 Mar 2023 | HKD | 2.736 | 2.802 | 2.736 | 2.8 | 2.8 | +0.064 (+2.34%) | 166,400 |
28 Feb 2023 | HKD | 2.732 | 2.746 | 2.716 | 2.736 | 2.736 | +0.008 (+0.29%) | 37,700 |
27 Feb 2023 | HKD | 2.722 | 2.75 | 2.706 | 2.728 | 2.728 | +0.006 (+0.22%) | 645,600 |
24 Feb 2023 | HKD | 2.76 | 2.76 | 2.7 | 2.722 | 2.722 | -0.058 (-2.09%) | 74,100 |
23 Feb 2023 | HKD | 2.808 | 2.808 | 2.772 | 2.78 | 2.78 | -0.028 (-1.00%) | 356,500 |
22 Feb 2023 | HKD | 2.822 | 2.85 | 2.804 | 2.808 | 2.808 | -0.014 (-0.50%) | 249,800 |
21 Feb 2023 | HKD | 2.856 | 2.856 | 2.81 | 2.822 | 2.822 | -0.062 (-2.15%) | 318,100 |
20 Feb 2023 | HKD | 2.81 | 2.89 | 2.798 | 2.884 | 2.884 | +0.074 (+2.63%) | 335,800 |
17 Feb 2023 | HKD | 2.848 | 2.892 | 2.808 | 2.81 | 2.81 | -0.038 (-1.33%) | 211,500 |
16 Feb 2023 | HKD | 2.838 | 2.902 | 2.812 | 2.848 | 2.848 | 0.0 (0.0%) | 975,800 |