Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | HKD | 1.918 | 1.918 | 1.918 | 1.918 | 1.918 | -0.002 (-0.10%) | 34,600 |
23 Apr 2024 | HKD | 1.904 | 1.92 | 1.904 | 1.92 | 1.92 | +0.02 (+1.05%) | 6,200 |
22 Apr 2024 | HKD | 1.85 | 1.902 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 112,400 |
19 Apr 2024 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.036 (-1.91%) | 100 |
18 Apr 2024 | HKD | 1.87 | 1.9 | 1.87 | 1.886 | 1.886 | +0.016 (+0.86%) | 1,600 |
17 Apr 2024 | HKD | 1.882 | 1.882 | 1.866 | 1.87 | 1.87 | +0.004 (+0.21%) | 85,500 |
16 Apr 2024 | HKD | 1.896 | 1.896 | 1.866 | 1.866 | 1.866 | -0.048 (-2.51%) | 13,300 |
15 Apr 2024 | HKD | 1.878 | 1.914 | 1.878 | 1.914 | 1.914 | +0.066 (+3.57%) | 36,100 |
12 Apr 2024 | HKD | 1.872 | 1.872 | 1.836 | 1.848 | 1.848 | -0.022 (-1.18%) | 73,100 |
11 Apr 2024 | HKD | 1.87 | 1.87 | 1.864 | 1.87 | 1.87 | -0.01 (-0.53%) | 18,000 |
10 Apr 2024 | HKD | 1.888 | 1.894 | 1.866 | 1.88 | 1.88 | -0.024 (-1.26%) | 346,700 |
9 Apr 2024 | HKD | 1.904 | 1.904 | 1.904 | 1.904 | 1.904 | -0.004 (-0.21%) | 200 |
8 Apr 2024 | HKD | 1.98 | 1.98 | 1.906 | 1.908 | 1.908 | -0.08 (-4.02%) | 46,500 |
5 Apr 2024 | HKD | 1.972 | 1.988 | 1.972 | 1.988 | 1.988 | +0.006 (+0.30%) | 400 |
3 Apr 2024 | HKD | 1.998 | 1.998 | 1.97 | 1.982 | 1.982 | -0.004 (-0.20%) | 11,900 |
2 Apr 2024 | HKD | 2.01 | 2.01 | 1.984 | 1.986 | 1.986 | +0.034 (+1.74%) | 17,000 |
28 Mar 2024 | HKD | 1.96 | 1.96 | 1.952 | 1.952 | 1.952 | -0.002 (-0.10%) | 3,400 |
27 Mar 2024 | HKD | 1.978 | 1.978 | 1.954 | 1.954 | 1.954 | -0.024 (-1.21%) | 14,900 |
26 Mar 2024 | HKD | 1.988 | 1.988 | 1.976 | 1.978 | 1.978 | +0.02 (+1.02%) | 252,700 |
25 Mar 2024 | HKD | 1.946 | 1.964 | 1.946 | 1.958 | 1.958 | -0.012 (-0.61%) | 2,800 |
22 Mar 2024 | HKD | 1.978 | 1.978 | 1.942 | 1.97 | 1.97 | -0.05 (-2.48%) | 37,500 |
21 Mar 2024 | HKD | 2.01 | 2.02 | 2.01 | 2.02 | 2.02 | +0.002 (+0.10%) | 6,100 |
20 Mar 2024 | HKD | 2.02 | 2.02 | 2.018 | 2.018 | 2.018 | -0.002 (-0.10%) | 7,000 |
19 Mar 2024 | HKD | 1.996 | 2.044 | 1.996 | 2.02 | 2.02 | +0.024 (+1.20%) | 82,200 |
18 Mar 2024 | HKD | 1.994 | 1.998 | 1.994 | 1.996 | 1.996 | +0.002 (+0.10%) | 21,500 |
15 Mar 2024 | HKD | 2 | 2 | 1.988 | 1.994 | 1.994 | 0.0 (0.0%) | 9,700 |
14 Mar 2024 | HKD | 2.016 | 2.016 | 1.994 | 1.994 | 1.994 | -0.002 (-0.10%) | 2,500 |
13 Mar 2024 | HKD | 2.01 | 2.01 | 1.98 | 1.996 | 1.996 | -0.014 (-0.70%) | 46,600 |
12 Mar 2024 | HKD | 1.922 | 2.02 | 1.922 | 2.01 | 2.01 | +0.094 (+4.91%) | 176,100 |
11 Mar 2024 | HKD | 1.858 | 1.916 | 1.858 | 1.916 | 1.916 | +0.058 (+3.12%) | 118,200 |