Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | HKD | 1.856 | 1.858 | 1.85 | 1.858 | 1.858 | -0.01 (-0.54%) | 103,900 |
7 Mar 2024 | HKD | 1.878 | 1.882 | 1.868 | 1.868 | 1.868 | -0.006 (-0.32%) | 23,300 |
6 Mar 2024 | HKD | 1.87 | 1.886 | 1.87 | 1.874 | 1.874 | -0.022 (-1.16%) | 13,700 |
5 Mar 2024 | HKD | 1.888 | 1.896 | 1.888 | 1.896 | 1.896 | +0.014 (+0.74%) | 64,800 |
4 Mar 2024 | HKD | 1.886 | 1.9 | 1.878 | 1.882 | 1.882 | -0.022 (-1.16%) | 106,300 |
1 Mar 2024 | HKD | 1.914 | 1.914 | 1.904 | 1.904 | 1.904 | +0.014 (+0.74%) | 5,500 |
29 Feb 2024 | HKD | 1.878 | 1.89 | 1.872 | 1.89 | 1.89 | +0.04 (+2.16%) | 27,300 |
28 Feb 2024 | HKD | 1.872 | 1.876 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 96,600 |
27 Feb 2024 | HKD | 1.864 | 1.87 | 1.856 | 1.87 | 1.87 | -0.004 (-0.21%) | 13,800 |
26 Feb 2024 | HKD | 1.894 | 1.894 | 1.864 | 1.874 | 1.874 | -0.02 (-1.06%) | 2,400 |
23 Feb 2024 | HKD | 1.89 | 1.92 | 1.89 | 1.894 | 1.894 | -0.002 (-0.11%) | 18,800 |
22 Feb 2024 | HKD | 1.872 | 1.896 | 1.872 | 1.896 | 1.896 | +0.012 (+0.64%) | 10,700 |
21 Feb 2024 | HKD | 1.81 | 1.898 | 1.81 | 1.884 | 1.884 | +0.096 (+5.37%) | 163,600 |
20 Feb 2024 | HKD | 1.814 | 1.814 | 1.776 | 1.788 | 1.788 | -0.022 (-1.22%) | 55,700 |
19 Feb 2024 | HKD | 1.846 | 1.86 | 1.81 | 1.81 | 1.81 | -0.024 (-1.31%) | 14,300 |
16 Feb 2024 | HKD | 1.808 | 1.834 | 1.808 | 1.834 | 1.834 | +0.026 (+1.44%) | 12,500 |
15 Feb 2024 | HKD | 1.808 | 1.808 | 1.808 | 1.808 | 1.808 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 1.806 | 1.81 | 1.798 | 1.808 | 1.808 | +0.002 (+0.11%) | 15,700 |
9 Feb 2024 | HKD | 1.82 | 1.83 | 1.806 | 1.806 | 1.806 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 1.82 | 1.83 | 1.806 | 1.806 | 1.806 | +0.006 (+0.33%) | 58,400 |
7 Feb 2024 | HKD | 1.8 | 1.81 | 1.8 | 1.8 | 1.8 | +0.028 (+1.58%) | 61,000 |
6 Feb 2024 | HKD | 1.698 | 1.78 | 1.698 | 1.772 | 1.772 | +0.074 (+4.36%) | 270,300 |
5 Feb 2024 | HKD | 1.682 | 1.706 | 1.68 | 1.698 | 1.698 | +0.006 (+0.35%) | 64,800 |
2 Feb 2024 | HKD | 1.716 | 1.738 | 1.646 | 1.692 | 1.692 | -0.012 (-0.70%) | 497,700 |
1 Feb 2024 | HKD | 1.698 | 1.722 | 1.692 | 1.704 | 1.704 | +0.004 (+0.24%) | 33,700 |
31 Jan 2024 | HKD | 1.722 | 1.722 | 1.7 | 1.7 | 1.7 | -0.018 (-1.05%) | 33,700 |
30 Jan 2024 | HKD | 1.762 | 1.762 | 1.714 | 1.718 | 1.718 | -0.072 (-4.02%) | 265,000 |
29 Jan 2024 | HKD | 1.8 | 1.81 | 1.79 | 1.79 | 1.79 | +0.016 (+0.90%) | 71,900 |
26 Jan 2024 | HKD | 1.774 | 1.776 | 1.768 | 1.774 | 1.774 | -0.008 (-0.45%) | 1,800 |
25 Jan 2024 | HKD | 1.79 | 1.79 | 1.744 | 1.782 | 1.782 | -0.01 (-0.56%) | 174,900 |