| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2024 | HKD | 1.75 | 1.792 | 1.71 | 1.792 | 1.792 | +0.042 (+2.40%) | 187,800 |
| 23 Jan 2024 | HKD | 1.728 | 1.76 | 1.728 | 1.75 | 1.75 | +0.012 (+0.69%) | 202,600 |
| 22 Jan 2024 | HKD | 1.772 | 1.772 | 1.73 | 1.738 | 1.738 | -0.04 (-2.25%) | 80,900 |
| 19 Jan 2024 | HKD | 1.782 | 1.782 | 1.776 | 1.778 | 1.778 | +0.02 (+1.14%) | 170,600 |
| 18 Jan 2024 | HKD | 1.728 | 1.758 | 1.72 | 1.758 | 1.758 | +0.03 (+1.74%) | 20,100 |
| 17 Jan 2024 | HKD | 1.774 | 1.774 | 1.728 | 1.728 | 1.728 | -0.064 (-3.57%) | 60,100 |
| 16 Jan 2024 | HKD | 1.79 | 1.81 | 1.772 | 1.792 | 1.792 | -0.004 (-0.22%) | 127,800 |
| 15 Jan 2024 | HKD | 1.8 | 1.812 | 1.796 | 1.796 | 1.796 | -0.028 (-1.54%) | 38,400 |
| 12 Jan 2024 | HKD | 1.812 | 1.834 | 1.808 | 1.824 | 1.824 | -0.01 (-0.55%) | 976,400 |
| 11 Jan 2024 | HKD | 1.826 | 1.842 | 1.816 | 1.834 | 1.834 | +0.008 (+0.44%) | 142,200 |
| 10 Jan 2024 | HKD | 1.8 | 1.844 | 1.796 | 1.826 | 1.826 | +0.016 (+0.88%) | 76,900 |
| 9 Jan 2024 | HKD | 1.818 | 1.83 | 1.806 | 1.81 | 1.81 | -0.006 (-0.33%) | 24,000 |
| 8 Jan 2024 | HKD | 1.846 | 1.846 | 1.816 | 1.816 | 1.816 | -0.028 (-1.52%) | 48,900 |
| 5 Jan 2024 | HKD | 1.864 | 1.864 | 1.84 | 1.844 | 1.844 | -0.022 (-1.18%) | 51,600 |
| 4 Jan 2024 | HKD | 1.916 | 1.916 | 1.858 | 1.866 | 1.866 | -0.05 (-2.61%) | 129,700 |
| 3 Jan 2024 | HKD | 1.92 | 1.92 | 1.904 | 1.916 | 1.916 | -0.016 (-0.83%) | 167,800 |
| 2 Jan 2024 | HKD | 1.96 | 1.962 | 1.932 | 1.932 | 1.932 | -0.068 (-3.40%) | 88,700 |
| 29 Dec 2023 | HKD | 2.014 | 2.014 | 1.998 | 2 | 2 | -0.006 (-0.30%) | 203,900 |
| 28 Dec 2023 | HKD | 1.914 | 2.012 | 1.914 | 2.006 | 2.006 | +0.098 (+5.14%) | 303,800 |
| 27 Dec 2023 | HKD | 1.9 | 1.916 | 1.9 | 1.908 | 1.908 | +0.008 (+0.42%) | 64,700 |
| 22 Dec 2023 | HKD | 1.908 | 1.91 | 1.892 | 1.9 | 1.9 | -0.01 (-0.52%) | 81,300 |
| 21 Dec 2023 | HKD | 1.88 | 1.91 | 1.88 | 1.91 | 1.91 | +0.036 (+1.92%) | 414,300 |
| 20 Dec 2023 | HKD | 1.886 | 1.886 | 1.874 | 1.874 | 1.874 | -0.02 (-1.06%) | 279,900 |
| 19 Dec 2023 | HKD | 1.89 | 1.896 | 1.88 | 1.894 | 1.894 | -0.004 (-0.21%) | 20,500 |
| 18 Dec 2023 | HKD | 1.89 | 1.908 | 1.89 | 1.898 | 1.898 | -0.014 (-0.73%) | 45,100 |
| 15 Dec 2023 | HKD | 1.908 | 1.94 | 1.906 | 1.912 | 1.912 | +0.022 (+1.16%) | 211,400 |
| 14 Dec 2023 | HKD | 1.92 | 1.92 | 1.89 | 1.89 | 1.89 | -0.026 (-1.36%) | 60,000 |
| 13 Dec 2023 | HKD | 1.942 | 1.942 | 1.916 | 1.916 | 1.916 | -0.072 (-3.62%) | 108,100 |
| 12 Dec 2023 | HKD | 1.978 | 1.988 | 1.978 | 1.988 | 1.988 | +0.02 (+1.02%) | 10,200 |
| 11 Dec 2023 | HKD | 1.95 | 1.968 | 1.928 | 1.968 | 1.968 | -0.038 (-1.89%) | 38,200 |
